24554 中联花旗五九购A (认购证)
实时 按盘价 跌0.187 -0.015 (-7.426%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.2026.55060,0003,850,0005.50060,0000.202
20/11/20240.2046.560150,0003,790,0005.410150,0000.207
19/11/20240.2186.650100,0003,640,0005.200100,0000.221
18/11/20240.2246.74011,380,0003,540,0005.0605,700,0000.2265,650,0000.227
15/11/20240.2236.71018,030,0003,590,0005.1309,120,0000.2278,820,0000.227
14/11/20240.1976.4905,540,0003,890,0005.5602,770,0000.1992,770,0000.200
13/11/20240.2066.50010,620,0003,890,0005.5605,210,0000.1965,410,0000.194
12/11/20240.1686.2804,920,0003,690,0005.2702,470,0000.1732,450,0000.172
11/11/20240.1876.40090,0003,710,0005.30050,0000.18440,0000.188
08/11/20240.1926.490240,0003,720,0005.310240,0000.194
07/11/20240.2106.630200,0003,960,0005.660200,0000.212
06/11/20240.2216.66003,760,0005.370
05/11/20240.2346.79003,760,0005.370
04/11/20240.2376.77003,760,0005.370
01/11/20240.2426.830140,0003,760,0005.37030,0000.22980,0000.242
31/10/20240.2246.76003,710,0005.300
30/10/20240.2226.690320,0003,710,0005.30090,0000.222230,0000.218
29/10/20240.2226.68050,0003,570,0005.10050,0000.230
28/10/20240.2366.740770,0003,520,0005.030400,0000.230370,0000.234
25/10/20240.2396.830640,0003,550,0005.070640,0000.246
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。