24554 中联花旗五九购A (认购证)
实时 按盘价 跌0.234 -0.003 (-1.266%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2376.77003,760,0005.370
01/11/20240.2426.830140,0003,760,0005.37030,0000.22980,0000.242
31/10/20240.2246.76003,710,0005.300
30/10/20240.2226.690320,0003,710,0005.30090,0000.222230,0000.218
29/10/20240.2226.68050,0003,570,0005.10050,0000.230
28/10/20240.2366.740770,0003,520,0005.030400,0000.230370,0000.234
25/10/20240.2396.830640,0003,550,0005.070640,0000.246
24/10/20240.2606.980500,0002,910,0004.160500,0000.250
23/10/20240.2807.140150,0003,410,0004.870150,0000.278
22/10/20240.2486.86003,260,0004.660
21/10/20240.2486.85003,260,0004.660
18/10/20240.2486.9302,000,0003,260,0004.6601,100,0000.227900,0000.244
17/10/20240.2406.73003,460,0004.940
16/10/20240.2456.87003,460,0004.940
15/10/20240.2456.7901,040,0003,460,0004.9401,040,0000.264
14/10/20240.2606.9601,000,0004,500,0006.4301,000,0000.260
10/10/20240.2656.95040,0005,500,0007.860
09/10/20240.2336.72005,500,0007.860
08/10/20240.2436.810640,0005,500,0007.860620,0000.268
07/10/20240.3407.6701,020,0004,880,0006.9701,000,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。