24561 港交摩利五六購Ａ (认购证)
按盘价 
0.910 +0.210 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.910 | 326.200 | 280,000 | 41.858 | ||||
| 27/09/2024 | 0.700 | 308.600 | 870,000 | 32.208 | 620,000 | 0.582 | 250,000 | 0.654 |
| 26/09/2024 | 0.440 | 278.000 | 830,000 | 29.237 | 630,000 | 0.365 | 200,000 | 0.365 |
| 25/09/2024 | 0.335 | 262.600 | 1,660,000 | 29.206 | 1,260,000 | 0.339 | 400,000 | 0.348 |
| 24/09/2024 | 0.310 | 258.800 | 2,060,000 | 29.155 | 1,390,000 | 0.265 | 140,000 | 0.240 |
| 23/09/2024 | 0.206 | 241.000 | 11,550,000 | 28.645 | 5,770,000 | 0.221 | 5,620,000 | 0.219 |
| 20/09/2024 | 0.207 | 241.600 | 21,860,000 | 28.210 | 11,040,000 | 0.208 | 10,300,000 | 0.208 |
| 19/09/2024 | 0.191 | 238.200 | 24,370,000 | 27.988 | 13,750,000 | 0.179 | 9,640,000 | 0.178 |
| 17/09/2024 | 0.137 | 225.200 | 3,290,000 | 28.343 | 3,030,000 | 0.135 | 210,000 | 0.134 |
| 16/09/2024 | 0.123 | 221.200 | 5,590,000 | 28.483 | 1,730,000 | 0.120 | 3,830,000 | 0.118 |
| 13/09/2024 | 0.133 | 224.000 | 4,370,000 | 28.204 | 3,320,000 | 0.134 | 960,000 | 0.134 |
| 12/09/2024 | 0.122 | 221.000 | 4,300,000 | 28.210 | 1,860,000 | 0.129 | 2,430,000 | 0.127 |
| 11/09/2024 | 0.122 | 220.800 | 4,110,000 | 28.253 | 1,310,000 | 0.126 | 2,500,000 | 0.123 |
| 10/09/2024 | 0.130 | 223.400 | 8,090,000 | 27.894 | 1,590,000 | 0.135 | 6,330,000 | 0.135 |
| 09/09/2024 | 0.144 | 226.600 | 3,530,000 | 27.991 | 1,210,000 | 0.140 | 2,280,000 | 0.137 |
| 06/09/2024 | 0 | 27.511 | ||||||
| 05/09/2024 | 0.156 | 230.000 | 4,960,000 | 27.454 | 2,080,000 | 0.157 | 2,800,000 | 0.157 |
| 04/09/2024 | 0.158 | 229.800 | 1,090,000 | 27.756 | 280,000 | 0.156 | 810,000 | 0.157 |
| 03/09/2024 | 0.172 | 232.800 | 3,540,000 | 30.122 | 1,740,000 | 0.182 | 1,720,000 | 0.180 |
| 02/09/2024 | 0.173 | 232.440 | 1,580,000 | 27.960 | 420,000 | 0.178 | 1,160,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |