24561 港交摩利五六购Ａ (认购证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.495 | 287.600 | 0 | 240,000 | 0.242 | ||||
| 27/11/2024 | 0.500 | 290.600 | 10,000 | 240,000 | 0.242 | 10,000 | 0.450 | ||
| 26/11/2024 | 0.460 | 283.800 | 0 | 250,000 | 0.253 | ||||
| 25/11/2024 | 0.470 | 284.400 | 0 | 250,000 | 0.253 | ||||
| 22/11/2024 | 0.485 | 285.800 | 0 | 250,000 | 0.253 | ||||
| 21/11/2024 | 0.590 | 298.400 | 0 | 250,000 | 0.253 | ||||
| 20/11/2024 | 0.620 | 301.400 | 0 | 250,000 | 0.253 | ||||
| 19/11/2024 | 0.620 | 300.400 | 0 | 250,000 | 0.253 | ||||
| 18/11/2024 | 0.620 | 299.600 | 0 | 250,000 | 0.253 | ||||
| 15/11/2024 | 0.620 | 299.600 | 0 | 250,000 | 0.253 | ||||
| 14/11/2024 | 0.660 | 304.800 | 0 | 250,000 | 0.253 | ||||
| 13/11/2024 | 0.710 | 309.200 | 20,000 | 250,000 | 0.253 | 20,000 | 0.710 | ||
| 12/11/2024 | 0.730 | 312.400 | 10,000 | 230,000 | 0.232 | 10,000 | 0.730 | ||
| 11/11/2024 | 0.860 | 326.000 | 0 | 220,000 | 0.222 | ||||
| 08/11/2024 | 0.970 | 339.400 | 50,000 | 220,000 | 0.222 | 50,000 | 0.960 | ||
| 07/11/2024 | 0.920 | 334.200 | 50,000 | 270,000 | 0.273 | ||||
| 06/11/2024 | 0.830 | 322.000 | 50,000 | 270,000 | 0.273 | 50,000 | 0.900 | ||
| 05/11/2024 | 0.880 | 330.400 | 0 | 320,000 | 0.323 | ||||
| 04/11/2024 | 0.740 | 314.800 | 0 | 320,000 | 0.323 | ||||
| 01/11/2024 | 0.730 | 311.600 | 0 | 320,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |