24572 阿里法興四乙購Ｂ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 87.200 | 0 | 53.161 | ||||
| 14/11/2024 | 0.325 | 87.950 | 0 | 48.581 | ||||
| 13/11/2024 | 0.375 | 90.550 | 0 | 50.177 | ||||
| 12/11/2024 | 0.375 | 90.550 | 0 | 49.487 | ||||
| 11/11/2024 | 0.440 | 94.100 | 0 | 43.875 | ||||
| 08/11/2024 | 0.455 | 94.000 | 0 | 64.119 | ||||
| 07/11/2024 | 0.470 | 95.650 | 0 | 38.902 | ||||
| 06/11/2024 | 0.455 | 94.400 | 0 | 54.781 | ||||
| 05/11/2024 | 0.520 | 98.400 | 0 | |||||
| 04/11/2024 | 0.475 | 96.050 | 0 | |||||
| 01/11/2024 | 0.470 | 95.000 | 0 | 55.470 | ||||
| 31/10/2024 | 0.470 | 94.550 | 0 | 62.260 | ||||
| 30/10/2024 | 0.485 | 95.850 | 0 | 53.190 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | |||||
| 28/10/2024 | 0.500 | 96.650 | 0 | 51.826 | ||||
| 25/10/2024 | 0.475 | 95.350 | 0 | 49.346 | ||||
| 24/10/2024 | 0.455 | 94.150 | 0 | 51.106 | ||||
| 23/10/2024 | 0.510 | 97.300 | 0 | 45.649 | ||||
| 22/10/2024 | 0.510 | 97.250 | 0 | 46.315 | ||||
| 21/10/2024 | 0.530 | 97.800 | 0 | 56.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |