24572 赣锋麦银六甲购Ａ (认购证)
按盘价 
0.204 +0.020 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.204 | 63.300 | 11,190,000 | 1,090,000 | 2.725 | 5,410,000 | 0.202 | 5,370,000 | 0.201 |
| 13/02/2026 | 0.184 | 60.500 | 22,430,000 | 1,130,000 | 2.825 | 11,490,000 | 0.185 | 10,840,000 | 0.185 |
| 12/02/2026 | 0.195 | 62.550 | 16,070,000 | 1,780,000 | 4.450 | 7,460,000 | 0.189 | 8,240,000 | 0.190 |
| 11/02/2026 | 0.189 | 61.200 | 22,600,000 | 1,000,000 | 2.500 | 11,140,000 | 0.181 | 11,050,000 | 0.180 |
| 10/02/2026 | 0.166 | 58.200 | 35,700,000 | 1,090,000 | 2.725 | 17,580,000 | 0.168 | 17,620,000 | 0.168 |
| 09/02/2026 | 0.169 | 58.400 | 9,890,000 | 1,050,000 | 2.625 | 4,720,000 | 0.166 | 4,890,000 | 0.166 |
| 06/02/2026 | 0.144 | 57.300 | 43,490,000 | 880,000 | 2.200 | 21,520,000 | 0.138 | 20,580,000 | 0.138 |
| 05/02/2026 | 0.134 | 55.900 | 66,540,000 | 1,820,000 | 4.550 | 31,440,000 | 0.138 | 32,450,000 | 0.139 |
| 04/02/2026 | 0.171 | 59.850 | 33,220,000 | 810,000 | 2.025 | 16,550,000 | 0.172 | 16,470,000 | 0.171 |
| 03/02/2026 | 0.188 | 62.350 | 20,580,000 | 890,000 | 2.225 | 10,120,000 | 0.178 | 10,310,000 | 0.178 |
| 02/02/2026 | 0.166 | 59.000 | 34,250,000 | 700,000 | 1.750 | 16,850,000 | 0.176 | 16,930,000 | 0.176 |
| 30/01/2026 | 0.180 | 60.500 | 24,660,000 | 620,000 | 1.550 | 12,270,000 | 0.189 | 12,330,000 | 0.190 |
| 29/01/2026 | 0.243 | 67.900 | 15,790,000 | 560,000 | 1.400 | 7,770,000 | 0.243 | 7,970,000 | 0.244 |
| 28/01/2026 | 0.260 | 68.700 | 15,110,000 | 360,000 | 0.900 | 7,630,000 | 0.250 | 7,440,000 | 0.250 |
| 27/01/2026 | 0.265 | 69.200 | 3,680,000 | 550,000 | 1.375 | 2,030,000 | 0.258 | 1,570,000 | 0.256 |
| 26/01/2026 | 0.270 | 69.450 | 11,600,000 | 1,010,000 | 2.525 | 5,410,000 | 0.292 | 6,190,000 | 0.291 |
| 23/01/2026 | 0.280 | 70.000 | 4,640,000 | 230,000 | 0.575 | 2,240,000 | 0.274 | 2,300,000 | 0.274 |
| 22/01/2026 | 0.233 | 65.150 | 37,160,000 | 170,000 | 0.425 | 18,520,000 | 0.236 | 18,580,000 | 0.236 |
| 21/01/2026 | 0.238 | 65.700 | 25,540,000 | 110,000 | 0.275 | 12,710,000 | 0.224 | 12,780,000 | 0.224 |
| 20/01/2026 | 0.211 | 62.250 | 24,390,000 | 40,000 | 0.100 | 12,210,000 | 0.194 | 12,100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |