日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 1.020 | 44.450 | 0 | 317.406 | ||||
25/11/2024 | 1.020 | 44.300 | 0 | 273.692 | ||||
22/11/2024 | 1.020 | 44.700 | 0 | 161.960 | ||||
21/11/2024 | 1.140 | 46.150 | 0 | 134.343 | ||||
20/11/2024 | 1.160 | 46.600 | 0 | |||||
19/11/2024 | 1.130 | 46.150 | 0 | 103.331 | ||||
18/11/2024 | 1.130 | 46.000 | 5,000 | 115.813 | 5,000 | 1.210 | ||
15/11/2024 | 1.090 | 45.600 | 0 | 98.254 | ||||
14/11/2024 | 1.110 | 45.850 | 0 | 90.951 | ||||
13/11/2024 | 1.150 | 46.450 | 0 | |||||
12/11/2024 | 1.110 | 45.900 | 5,000 | 79.495 | 5,000 | 1.270 | ||
11/11/2024 | 1.330 | 48.200 | 0 | 70.093 | ||||
08/11/2024 | 1.540 | 49.900 | 0 | 111.442 | ||||
07/11/2024 | 1.670 | 51.750 | 30,000 | 30,000 | 1.533 | |||
06/11/2024 | 1.400 | 48.650 | 0 | 90.266 | ||||
05/11/2024 | 1.520 | 50.200 | 0 | |||||
04/11/2024 | 1.330 | 48.050 | 0 | 75.513 | ||||
01/11/2024 | 1.330 | 48.050 | 0 | 70.280 | ||||
31/10/2024 | 1.330 | 48.150 | 10,000 | 56.921 | 10,000 | 1.330 | ||
30/10/2024 | 1.320 | 47.900 | 0 | 70.849 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |