24583 平安信證四甲購A (认购证)
实時 按盘价 不变1.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20241.02044.4500317.406
25/11/20241.02044.3000273.692
22/11/20241.02044.7000161.960
21/11/20241.14046.1500134.343
20/11/20241.16046.6000
19/11/20241.13046.1500103.331
18/11/20241.13046.0005,000115.8135,0001.210
15/11/20241.09045.600098.254
14/11/20241.11045.850090.951
13/11/20241.15046.4500
12/11/20241.11045.9005,00079.4955,0001.270
11/11/20241.33048.200070.093
08/11/20241.54049.9000111.442
07/11/20241.67051.75030,00030,0001.533
06/11/20241.40048.650090.266
05/11/20241.52050.2000
04/11/20241.33048.050075.513
01/11/20241.33048.050070.280
31/10/20241.33048.15010,00056.92110,0001.330
30/10/20241.32047.900070.849
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。