24583 平安信证四甲购A (认购证)
实时 按盘价 不变1.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20241.02044.4500270,0000.680
25/11/20241.02044.3000270,0000.680
22/11/20241.02044.7000270,0000.680
21/11/20241.14046.1500270,0000.680
20/11/20241.16046.6000270,0000.680
19/11/20241.13046.1500270,0000.680
18/11/20241.13046.0005,000270,0000.6805,0001.210
15/11/20241.09045.6000275,0000.690
14/11/20241.11045.8500275,0000.690
13/11/20241.15046.4500275,0000.690
12/11/20241.11045.9005,000275,0000.6905,0001.270
11/11/20241.33048.2000280,0000.700
08/11/20241.54049.9000280,0000.700
07/11/20241.67051.75030,000280,0000.70030,0001.533
06/11/20241.40048.6500310,0000.780
05/11/20241.52050.2000310,0000.780
04/11/20241.33048.0500310,0000.780
01/11/20241.33048.0500310,0000.780
31/10/20241.33048.15010,000310,0000.78010,0001.330
30/10/20241.32047.9000320,0000.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。