24583 平安信证四甲购A (认购证)
实时 按盘价 升1.520 +0.190 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.33048.0500310,0000.780
01/11/20241.33048.0500310,0000.780
31/10/20241.33048.15010,000310,0000.78010,0001.330
30/10/20241.32047.9000320,0000.800
29/10/20241.42049.0000320,0000.800
28/10/20241.42048.8500320,0000.800
25/10/20241.42048.9500320,0000.800
24/10/20241.42048.8000320,0000.800
23/10/20241.46049.4000320,0000.800
22/10/20241.37048.1500320,0000.800
21/10/20241.45049.0500320,0000.800
18/10/20241.51049.9500320,0000.800
17/10/20241.35047.9000320,0000.800
16/10/20241.44048.9500320,0000.800
15/10/20241.41048.4500320,0000.800
14/10/20241.64051.15010,000320,0000.80010,0001.550
10/10/20241.62051.0000330,0000.830
09/10/20241.35048.15010,000330,0000.83010,0001.210
08/10/20241.63050.2500340,0000.850
07/10/20242.49059.7005,000340,0000.8505,0002.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。