24584 港交摩通六五沽Ａ (认沽证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.114 | 402.800 | 0 | 27.431 | ||||
| 17/03/2026 | 0.114 | 404.400 | 0 | 28.113 | ||||
| 16/03/2026 | 0.118 | 406.200 | 260,000 | 29.507 | 130,000 | 0.117 | 130,000 | 0.118 |
| 13/03/2026 | 0.140 | 401.400 | 0 | 29.719 | ||||
| 12/03/2026 | 0.123 | 406.400 | 40,000 | 29.580 | 20,000 | 0.123 | ||
| 11/03/2026 | 0.113 | 411.400 | 20,000 | 27.066 | 20,000 | 0.113 | ||
| 10/03/2026 | 0.119 | 410.080 | 40,000 | 30.460 | 20,000 | 0.119 | 20,000 | 0.127 |
| 09/03/2026 | 0.153 | 400.480 | 0 | 30.440 | ||||
| 06/03/2026 | 0.122 | 408.480 | 620,000 | 29.392 | 400,000 | 0.121 | ||
| 05/03/2026 | 0.151 | 400.880 | 0 | 29.623 | ||||
| 04/03/2026 | 0.163 | 398.280 | 14,580,000 | 29.746 | 7,290,000 | 0.174 | 7,270,000 | 0.173 |
| 03/03/2026 | 0.139 | 402.880 | 3,800,000 | 28.608 | 1,770,000 | 0.131 | 1,910,000 | 0.130 |
| 02/03/2026 | 0.138 | 404.480 | 7,510,000 | 29.100 | 3,730,000 | 0.133 | 3,750,000 | 0.132 |
| 27/02/2026 | 0.108 | 412.480 | 8,840,000 | 27.955 | 4,420,000 | 0.109 | 4,420,000 | 0.109 |
| 26/02/2026 | 0.119 | 408.880 | 17,650,000 | 28.540 | 8,840,000 | 0.129 | 8,810,000 | 0.129 |
| 25/02/2026 | 0.129 | 405.680 | 4,740,000 | 28.363 | 2,370,000 | 0.119 | 2,220,000 | 0.118 |
| 24/02/2026 | 0.131 | 407.080 | 9,610,000 | 29.162 | 4,690,000 | 0.133 | 4,880,000 | 0.133 |
| 23/02/2026 | 0.115 | 411.280 | 4,280,000 | 28.571 | 1,940,000 | 0.121 | 2,340,000 | 0.121 |
| 20/02/2026 | 0.150 | 401.280 | 4,160,000 | 28.448 | 2,080,000 | 0.151 | 2,080,000 | 0.150 |
| 16/02/2026 | 0.157 | 402.280 | 2,640,000 | 29.272 | 1,320,000 | 0.166 | 1,320,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |