24590 中移花旗六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 82.300 | 0 | 31.876 | ||||
| 08/06/2026 | 0.010 | 82.400 | 0 | 31.116 | ||||
| 05/06/2026 | 0.010 | 82.400 | 0 | 34.324 | ||||
| 04/06/2026 | 0.010 | 82.230 | 0 | 29.443 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 27.550 | ||||
| 02/06/2026 | 0.010 | 83.380 | 0 | 26.515 | ||||
| 01/06/2026 | 0.010 | 82.630 | 0 | 27.450 | ||||
| 29/05/2026 | 0.010 | 82.630 | 0 | 26.345 | ||||
| 28/05/2026 | 0.010 | 82.330 | 0 | 26.505 | ||||
| 27/05/2026 | 0.010 | 82.680 | 0 | 25.594 | ||||
| 26/05/2026 | 0.010 | 83.080 | 0 | 24.618 | ||||
| 22/05/2026 | 0.010 | 82.980 | 0 | 23.644 | ||||
| 21/05/2026 | 0.010 | 83.530 | 0 | 22.537 | ||||
| 20/05/2026 | 0.010 | 84.030 | 200,000 | 21.534 | ||||
| 19/05/2026 | 0.012 | 84.280 | 35,000 | 21.639 | 35,000 | 0.012 | ||
| 18/05/2026 | 0.010 | 83.880 | 165,000 | 21.295 | ||||
| 15/05/2026 | 0.010 | 83.680 | 200,000 | 20.947 | ||||
| 14/05/2026 | 0.014 | 84.180 | 0 | 21.341 | ||||
| 13/05/2026 | 0.014 | 84.030 | 0 | 21.360 | ||||
| 12/05/2026 | 0.015 | 83.980 | 95,000 | 21.557 | 95,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |