24590 中证摩通五二购Ａ (认购证)
按盘价 
1.890 -0.090 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.980 | 22.750 | 0 | 195,000 | 0.488 | ||||
| 20/11/2024 | 1.980 | 22.750 | 0 | 195,000 | 0.488 | ||||
| 19/11/2024 | 1.980 | 22.450 | 0 | 195,000 | 0.488 | ||||
| 18/11/2024 | 1.980 | 22.100 | 0 | 195,000 | 0.488 | ||||
| 15/11/2024 | 1.980 | 22.000 | 0 | 195,000 | 0.488 | ||||
| 14/11/2024 | 2.160 | 23.050 | 0 | 195,000 | 0.488 | ||||
| 13/11/2024 | 2.230 | 23.750 | 47,500 | 195,000 | 0.488 | 47,500 | 2.220 | ||
| 12/11/2024 | 2.280 | 23.650 | 0 | 147,500 | 0.369 | ||||
| 11/11/2024 | 2.390 | 24.350 | 0 | 147,500 | 0.369 | ||||
| 08/11/2024 | 2.590 | 25.250 | 10,000 | 147,500 | 0.369 | 10,000 | 2.840 | ||
| 07/11/2024 | 2.730 | 26.800 | 0 | 137,500 | 0.344 | ||||
| 06/11/2024 | 2.140 | 23.400 | 0 | 137,500 | 0.344 | ||||
| 05/11/2024 | 2.140 | 23.850 | 0 | 137,500 | 0.344 | ||||
| 04/11/2024 | 1.890 | 22.400 | 0 | 137,500 | 0.344 | ||||
| 01/11/2024 | 1.720 | 21.250 | 0 | 137,500 | 0.344 | ||||
| 31/10/2024 | 1.720 | 21.550 | 0 | 137,500 | 0.344 | ||||
| 30/10/2024 | 1.620 | 20.350 | 0 | 137,500 | 0.344 | ||||
| 29/10/2024 | 1.620 | 20.550 | 0 | 137,500 | 0.344 | ||||
| 28/10/2024 | 1.620 | 20.388 | 0 | 137,500 | 0.344 | ||||
| 25/10/2024 | 1.620 | 20.438 | 0 | 137,500 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |