24603 閱文麥銀五六購Ａ (认购证)
按盘价 
0.380 +0.085 (+28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.380 | 32.400 | 62,000 | 69.763 | ||||
| 27/09/2024 | 0.295 | 30.250 | 312,000 | 68.656 | 72,000 | 0.280 | 240,000 | 0.291 |
| 26/09/2024 | 0.232 | 28.200 | 326,000 | 68.807 | 162,000 | 0.211 | 164,000 | 0.212 |
| 25/09/2024 | 0.173 | 26.000 | 526,000 | 68.873 | 394,000 | 0.184 | 132,000 | 0.188 |
| 24/09/2024 | 0.156 | 25.450 | 682,000 | 68.260 | 174,000 | 0.136 | 508,000 | 0.147 |
| 23/09/2024 | 0.144 | 24.450 | 0 | 69.883 | ||||
| 20/09/2024 | 0.158 | 25.200 | 44,000 | 68.911 | 22,000 | 0.161 | 22,000 | 0.159 |
| 19/09/2024 | 0.159 | 25.150 | 0 | 68.963 | ||||
| 17/09/2024 | 0.167 | 25.300 | 0 | 69.335 | ||||
| 16/09/2024 | 0.168 | 25.400 | 132,000 | 68.976 | 92,000 | 0.150 | 40,000 | 0.152 |
| 13/09/2024 | 0.159 | 24.850 | 0 | 69.224 | ||||
| 12/09/2024 | 0.161 | 24.900 | 0 | 69.207 | ||||
| 11/09/2024 | 0.166 | 25.000 | 0 | 69.453 | ||||
| 10/09/2024 | 0.168 | 25.100 | 0 | 69.216 | ||||
| 09/09/2024 | 0.170 | 25.100 | 120,000 | 69.373 | 120,000 | 0.170 | ||
| 06/09/2024 | 0 | 67.987 | ||||||
| 05/09/2024 | 0.172 | 25.450 | 0 | 67.855 | ||||
| 04/09/2024 | 0.172 | 24.900 | 20,000 | 69.721 | 20,000 | 0.172 | ||
| 03/09/2024 | 0.170 | 24.900 | 98,000 | 69.250 | 22,000 | 0.166 | 76,000 | 0.169 |
| 02/09/2024 | 0.159 | 24.550 | 120,000 | 68.759 | 120,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |