24603 阅文麦银五六购Ａ (认购证)
按盘价 
0.260 +0.054 (+26.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 318,000 | 1.030 | 4,360,000 | 0.204 | 4,360,000 | 0.203 | ||
| 01/11/2024 | 0 | 318,000 | 1.030 | 3,668,000 | 0.213 | 3,674,000 | 0.213 | ||
| 31/10/2024 | 0 | 312,000 | 1.011 | 1,984,000 | 0.232 | 1,984,000 | 0.232 | ||
| 30/10/2024 | 0 | 312,000 | 1.011 | 3,366,000 | 0.232 | 3,360,000 | 0.232 | ||
| 29/10/2024 | 0 | 318,000 | 1.030 | 3,222,000 | 0.246 | 3,272,000 | 0.246 | ||
| 28/10/2024 | 0 | 268,000 | 0.868 | 2,110,000 | 0.245 | 2,110,000 | 0.244 | ||
| 25/10/2024 | 0 | 268,000 | 0.868 | 620,000 | 0.232 | 620,000 | 0.232 | ||
| 24/10/2024 | 0 | 268,000 | 0.868 | 962,000 | 0.220 | 960,000 | 0.222 | ||
| 23/10/2024 | 0 | 270,000 | 0.875 | 1,264,000 | 0.251 | 1,318,000 | 0.251 | ||
| 22/10/2024 | 0 | 216,000 | 0.700 | 1,030,000 | 0.244 | 1,030,000 | 0.244 | ||
| 21/10/2024 | 0 | 216,000 | 0.700 | 116,000 | 0.220 | 114,000 | 0.220 | ||
| 18/10/2024 | 0 | 218,000 | 0.706 | 20,000 | 0.198 | 20,000 | 0.195 | ||
| 17/10/2024 | 0 | 218,000 | 0.706 | 6,000 | 0.205 | ||||
| 16/10/2024 | 0 | 212,000 | 0.687 | 18,000 | 0.200 | ||||
| 15/10/2024 | 0 | 194,000 | 0.628 | 576,000 | 0.207 | 586,000 | 0.208 | ||
| 14/10/2024 | 0 | 184,000 | 0.596 | 10,000 | 0.209 | 54,000 | 0.241 | ||
| 10/10/2024 | 0 | 140,000 | 0.454 | 106,000 | 0.242 | 116,000 | 0.242 | ||
| 09/10/2024 | 0 | 130,000 | 0.421 | 1,964,000 | 0.232 | 1,966,000 | 0.234 | ||
| 08/10/2024 | 0 | 128,000 | 0.415 | 100,000 | 0.340 | 50,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |