24608 東金摩利五四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/01/20250.01313.640067.799
06/01/20250.01313.540068.182
03/01/20250.01313.620066.578
02/01/20250.01313.440067.545
31/12/20240.01312.560073.415
30/12/20240.01312.560073.061
27/12/20240.01312.700070.981
24/12/20240.01312.620070.597
23/12/20240.01312.780069.108
20/12/20240.01312.640069.202
19/12/20240.01312.940066.756
18/12/20240.01312.760067.741
17/12/20240.01312.660068.147
16/12/20240.01313.120064.635
13/12/20240.01313.540061.010
12/12/20240.01313.820058.935
11/12/20240.01313.720059.337
10/12/20240.01313.300061.840
09/12/20240.01313.560059.886
06/12/20240.01313.280060.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。