24608 江铜华泰六七购Ｂ (认购证)
按盘价 
0.185 +0.034 (+22.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.185 | 44.280 | 5,260,000 | 250,000 | 0.500 | 2,630,000 | 0.179 | 2,630,000 | 0.177 |
| 13/02/2026 | 0.151 | 42.640 | 13,720,000 | 250,000 | 0.500 | 6,890,000 | 0.171 | 6,830,000 | 0.172 |
| 12/02/2026 | 0.188 | 44.600 | 19,990,000 | 310,000 | 0.620 | 10,020,000 | 0.197 | 9,970,000 | 0.197 |
| 11/02/2026 | 0.194 | 44.660 | 18,450,000 | 360,000 | 0.720 | 9,230,000 | 0.198 | 9,220,000 | 0.198 |
| 10/02/2026 | 0.190 | 44.340 | 17,280,000 | 370,000 | 0.740 | 8,640,000 | 0.195 | 8,640,000 | 0.195 |
| 09/02/2026 | 0.180 | 43.400 | 10,950,000 | 370,000 | 0.740 | 5,450,000 | 0.183 | 5,500,000 | 0.184 |
| 06/02/2026 | 0.168 | 42.620 | 70,340,000 | 320,000 | 0.640 | 35,160,000 | 0.177 | 35,180,000 | 0.176 |
| 05/02/2026 | 0.187 | 43.420 | 57,220,000 | 300,000 | 0.600 | 28,630,000 | 0.190 | 28,570,000 | 0.190 |
| 04/02/2026 | 0.225 | 46.160 | 27,680,000 | 360,000 | 0.720 | 13,690,000 | 0.239 | 13,710,000 | 0.240 |
| 03/02/2026 | 0.213 | 45.300 | 52,930,000 | 340,000 | 0.680 | 26,250,000 | 0.197 | 26,470,000 | 0.197 |
| 02/02/2026 | 0.189 | 43.360 | 42,400,000 | 120,000 | 0.240 | 21,180,000 | 0.213 | 21,140,000 | 0.213 |
| 30/01/2026 | 0.246 | 47.460 | 12,070,000 | 160,000 | 0.320 | 5,940,000 | 0.283 | 6,030,000 | 0.284 |
| 29/01/2026 | 0.375 | 52.800 | 22,980,000 | 70,000 | 0.140 | 11,300,000 | 0.325 | 11,370,000 | 0.323 |
| 28/01/2026 | 49.800 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 46.000 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 46.880 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 45.220 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 44.600 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 45.360 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 45.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |