24613 金沙瑞銀四乙購Ｂ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.025 | 19.500 | 280,000 | 58.984 | 52,000 | 0.025 | 228,000 | 0.026 |
| 25/11/2024 | 0.018 | 18.780 | 0 | 60.946 | ||||
| 22/11/2024 | 0.025 | 19.220 | 16,000 | 57.996 | 16,000 | 0.025 | ||
| 21/11/2024 | 0.033 | 19.440 | 0 | 59.789 | ||||
| 20/11/2024 | 0.040 | 19.580 | 0 | 61.309 | ||||
| 19/11/2024 | 0.042 | 19.520 | 76,000 | 62.263 | 76,000 | 0.044 | ||
| 18/11/2024 | 0.039 | 19.160 | 200,000 | 64.099 | 200,000 | 0.039 | ||
| 15/11/2024 | 0.037 | 19.040 | 240,000 | 61.487 | 192,000 | 0.039 | 48,000 | 0.039 |
| 14/11/2024 | 0.037 | 18.940 | 0 | 61.799 | ||||
| 13/11/2024 | 0.054 | 19.520 | 0 | 63.078 | ||||
| 12/11/2024 | 0.058 | 19.660 | 444,000 | 62.418 | 44,000 | 0.068 | 400,000 | 0.059 |
| 11/11/2024 | 0.092 | 20.550 | 284,000 | 64.401 | 284,000 | 0.093 | ||
| 08/11/2024 | 0.115 | 20.800 | 120,000 | 67.152 | 120,000 | 0.126 | ||
| 07/11/2024 | 0.124 | 21.050 | 1,764,000 | 65.981 | 864,000 | 0.116 | 900,000 | 0.118 |
| 06/11/2024 | 0.101 | 20.500 | 168,000 | 64.560 | 52,000 | 0.094 | 116,000 | 0.101 |
| 05/11/2024 | 0.124 | 21.050 | 512,000 | 64.472 | 332,000 | 0.116 | 180,000 | 0.114 |
| 04/11/2024 | 0.115 | 20.900 | 100,000 | 62.710 | 100,000 | 0.115 | ||
| 01/11/2024 | 0.116 | 20.900 | 6,344,000 | 61.025 | 6,284,000 | 0.092 | 4,000 | 0.115 |
| 31/10/2024 | 0.084 | 19.820 | 6,252,000 | 62.686 | 100,000 | 0.085 | 6,152,000 | 0.086 |
| 30/10/2024 | 0.088 | 19.980 | 600,000 | 61.611 | 224,000 | 0.095 | 304,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |