24613 金沙瑞銀四乙購B (认购证)
实時 按盘价 跌0.101 -0.023 (-18.548%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12421.050512,00064.472332,0000.116180,0000.114
04/11/20240.11520.900100,00062.710100,0000.115
01/11/20240.11620.9006,344,00061.0256,284,0000.0924,0000.115
31/10/20240.08419.8206,252,00062.686100,0000.0856,152,0000.086
30/10/20240.08819.980600,00061.611224,0000.095304,0000.093
29/10/20240.11120.550188,00062.013188,0000.118
28/10/20240.11120.45011,048,00062.6696,068,0000.1094,312,0000.109
25/10/20240.08919.86017,040,00060.4437,680,0000.1049,008,0000.100
24/10/20240.07719.3807,184,00060.9523,540,0000.0713,292,0000.072
23/10/20240.05218.6601,288,00057.9501,288,0000.052
22/10/20240.05118.520352,00058.405352,0000.051
21/10/20240.04018.1201,472,00056.6741,164,0000.040
18/10/20240.05618.7803,860,00055.9943,320,0000.045
17/10/20240.03517.9009,088,00054.3456,776,0000.043852,0000.045
16/10/20240.04718.3003,756,00055.911544,0000.0412,024,0000.046
15/10/20240.04818.62022,780,00052.87818,552,0000.060268,0000.054
14/10/20240.08419.2003,972,00060.3353,120,0000.082552,0000.083
10/10/20240.11719.9001,112,00061.605984,0000.12832,0000.123
09/10/20240.09319.460532,00058.400
08/10/20240.13319.96027,532,00064.8615,608,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。