24613 金沙瑞银四乙购B (认购证)
实时 按盘价 跌0.025 -0.008 (-24.242%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03319.44001,416,0002.020
20/11/20240.04019.58001,416,0002.020
19/11/20240.04219.52076,0001,416,0002.02076,0000.044
18/11/20240.03919.160200,0001,492,0002.130200,0000.039
15/11/20240.03719.040240,0001,292,0001.850192,0000.03948,0000.039
14/11/20240.03718.94001,436,0002.050
13/11/20240.05419.52001,436,0002.050
12/11/20240.05819.660444,0001,436,0002.05044,0000.068400,0000.059
11/11/20240.09220.550284,0001,080,0001.540284,0000.093
08/11/20240.11520.800120,000796,0001.140120,0000.126
07/11/20240.12421.0501,764,000916,0001.310864,0000.116900,0000.118
06/11/20240.10120.500168,000880,0001.26052,0000.094116,0000.101
05/11/20240.12421.050512,000816,0001.170332,0000.116180,0000.114
04/11/20240.11520.900100,000968,0001.380100,0000.115
01/11/20240.11620.9006,344,000868,0001.2406,284,0000.0924,0000.115
31/10/20240.08419.8206,252,0007,148,00010.210100,0000.0856,152,0000.086
30/10/20240.08819.980600,0001,096,0001.570224,0000.095304,0000.093
29/10/20240.11120.550188,0001,016,0001.450188,0000.118
28/10/20240.11120.45011,048,0001,204,0001.7206,068,0000.1094,312,0000.109
25/10/20240.08919.86017,040,0002,960,0004.2307,680,0000.1049,008,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。