24613 金沙瑞银四乙购B (认购证)
实时 按盘价 跌0.101 -0.023 (-18.548%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12421.050512,000816,0001.170332,0000.116180,0000.114
04/11/20240.11520.900100,000968,0001.380100,0000.115
01/11/20240.11620.9006,344,000868,0001.2406,284,0000.0924,0000.115
31/10/20240.08419.8206,252,0007,148,00010.210100,0000.0856,152,0000.086
30/10/20240.08819.980600,0001,096,0001.570224,0000.095304,0000.093
29/10/20240.11120.550188,0001,016,0001.450188,0000.118
28/10/20240.11120.45011,048,0001,204,0001.7206,068,0000.1094,312,0000.109
25/10/20240.08919.86017,040,0002,960,0004.2307,680,0000.1049,008,0000.100
24/10/20240.07719.3807,184,0001,632,0002.3303,540,0000.0713,292,0000.072
23/10/20240.05218.6601,288,0001,880,0002.6901,288,0000.052
22/10/20240.05118.520352,0003,168,0004.530352,0000.051
21/10/20240.04018.1201,472,0003,520,0005.0301,164,0000.040
18/10/20240.05618.7803,860,0004,684,0006.6903,320,0000.045
17/10/20240.03517.9009,088,0008,004,00011.4306,776,0000.043852,0000.045
16/10/20240.04718.3003,756,00013,928,00019.900544,0000.0412,024,0000.046
15/10/20240.04818.62022,780,00012,448,00017.78018,552,0000.060268,0000.054
14/10/20240.08419.2003,972,00030,732,00043.9003,120,0000.082552,0000.083
10/10/20240.11719.9001,112,00033,300,00047.570984,0000.12832,0000.123
09/10/20240.09319.460532,00034,252,00048.930
08/10/20240.13319.96027,532,00034,252,00048.9305,608,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。