24617 安踏摩通五三購Ａ (认购证)
按盘价 
0.140 +0.019 (+15.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 69.058 | ||||||
| 04/11/2024 | 84.350 | 0 | 69.715 | 340,000 | 0.122 | 100,000 | 0.124 | |
| 01/11/2024 | 84.200 | 0 | 69.693 | 990,000 | 0.113 | 990,000 | 0.112 | |
| 31/10/2024 | 82.950 | 0 | 69.993 | 680,000 | 0.119 | 740,000 | 0.118 | |
| 30/10/2024 | 0 | 70.223 | 10,360,000 | 0.123 | 11,880,000 | 0.123 | ||
| 29/10/2024 | 0 | 70.733 | 240,000 | 0.157 | 240,000 | 0.157 | ||
| 28/10/2024 | 87.200 | 0 | 71.207 | 390,000 | 0.148 | 390,000 | 0.148 | |
| 25/10/2024 | 0 | 71.150 | 360,000 | 0.150 | 360,000 | 0.150 | ||
| 24/10/2024 | 85.500 | 0 | 70.964 | 420,000 | 0.142 | 1,090,000 | 0.143 | |
| 23/10/2024 | 87.250 | 0 | 70.749 | 390,000 | 0.158 | 390,000 | 0.158 | |
| 22/10/2024 | 87.100 | 0 | 71.232 | 210,000 | 0.159 | 210,000 | 0.159 | |
| 21/10/2024 | 85.600 | 0 | 71.233 | 8,140,000 | 0.160 | 8,120,000 | 0.160 | |
| 18/10/2024 | 87.150 | 0 | 71.299 | 340,000 | 0.150 | 240,000 | 0.147 | |
| 17/10/2024 | 84.000 | 0 | 70.801 | 13,330,000 | 0.159 | 13,360,000 | 0.160 | |
| 16/10/2024 | 86.450 | 0 | 72.057 | 2,570,000 | 0.161 | 2,620,000 | 0.160 | |
| 15/10/2024 | 88.700 | 0 | 71.651 | 3,120,000 | 0.201 | 2,870,000 | 0.202 | |
| 14/10/2024 | 91.400 | 0 | 71.978 | 30,000 | 0.198 | 510,000 | 0.213 | |
| 10/10/2024 | 100.100 | 0 | 69.334 | 3,300,000 | 0.249 | 3,530,000 | 0.247 | |
| 09/10/2024 | 95.000 | 0 | 65.814 | 10,670,000 | 0.233 | 10,520,000 | 0.233 | |
| 08/10/2024 | 96.550 | 0 | 66.689 | 940,000 | 0.254 | 1,100,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |