24617 安踏摩通五三购Ａ (认购证)
按盘价 
0.140 +0.019 (+15.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.121 | 84.350 | 440,000 | 3,150,000 | 7.875 | 340,000 | 0.122 | 100,000 | 0.124 |
| 01/11/2024 | 0.123 | 84.200 | 1,980,000 | 3,390,000 | 8.475 | 990,000 | 0.113 | 990,000 | 0.112 |
| 31/10/2024 | 0.117 | 82.950 | 1,420,000 | 3,390,000 | 8.475 | 680,000 | 0.119 | 740,000 | 0.118 |
| 30/10/2024 | 0.124 | 83.750 | 22,250,000 | 3,330,000 | 8.325 | 10,360,000 | 0.123 | 11,880,000 | 0.123 |
| 29/10/2024 | 0.147 | 86.650 | 480,000 | 1,810,000 | 4.525 | 240,000 | 0.157 | 240,000 | 0.157 |
| 28/10/2024 | 0.154 | 87.200 | 780,000 | 1,810,000 | 4.525 | 390,000 | 0.148 | 390,000 | 0.148 |
| 25/10/2024 | 0.153 | 86.650 | 720,000 | 1,810,000 | 4.525 | 360,000 | 0.150 | 360,000 | 0.150 |
| 24/10/2024 | 0.145 | 85.500 | 1,510,000 | 1,810,000 | 4.525 | 420,000 | 0.142 | 1,090,000 | 0.143 |
| 23/10/2024 | 0.158 | 87.250 | 780,000 | 1,140,000 | 2.850 | 390,000 | 0.158 | 390,000 | 0.158 |
| 22/10/2024 | 0.160 | 87.100 | 420,000 | 1,140,000 | 2.850 | 210,000 | 0.159 | 210,000 | 0.159 |
| 21/10/2024 | 0.150 | 85.600 | 16,260,000 | 1,140,000 | 2.850 | 8,140,000 | 0.160 | 8,120,000 | 0.160 |
| 18/10/2024 | 0.165 | 87.150 | 580,000 | 1,160,000 | 2.900 | 340,000 | 0.150 | 240,000 | 0.147 |
| 17/10/2024 | 0.141 | 84.000 | 30,740,000 | 1,260,000 | 3.150 | 13,330,000 | 0.159 | 13,360,000 | 0.160 |
| 16/10/2024 | 0.165 | 86.450 | 5,190,000 | 1,230,000 | 3.075 | 2,570,000 | 0.161 | 2,620,000 | 0.160 |
| 15/10/2024 | 0.182 | 88.700 | 6,060,000 | 1,180,000 | 2.950 | 3,120,000 | 0.201 | 2,870,000 | 0.202 |
| 14/10/2024 | 0.207 | 91.400 | 540,000 | 1,430,000 | 3.575 | 30,000 | 0.198 | 510,000 | 0.213 |
| 10/10/2024 | 0.280 | 100.100 | 6,930,000 | 950,000 | 2.375 | 3,300,000 | 0.249 | 3,530,000 | 0.247 |
| 09/10/2024 | 0.215 | 95.000 | 21,190,000 | 720,000 | 1.800 | 10,670,000 | 0.233 | 10,520,000 | 0.233 |
| 08/10/2024 | 0.234 | 96.550 | 2,040,000 | 870,000 | 2.175 | 940,000 | 0.254 | 1,100,000 | 0.256 |
| 07/10/2024 | 0.335 | 106.300 | 3,450,000 | 710,000 | 1.775 | 1,810,000 | 0.334 | 1,640,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |