24618 同程摩通四乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.017 | 18.920 | 0 | 101.197 | ||||
| 27/11/2024 | 0.017 | 19.360 | 0 | 95.697 | ||||
| 26/11/2024 | 0.017 | 18.720 | 0 | 100.047 | ||||
| 25/11/2024 | 0.017 | 18.940 | 0 | 96.667 | ||||
| 22/11/2024 | 0.017 | 18.140 | 0 | 99.791 | ||||
| 21/11/2024 | 0.017 | 18.040 | 0 | 99.399 | ||||
| 20/11/2024 | 0.017 | 18.320 | 0 | 95.744 | ||||
| 19/11/2024 | 0.017 | 17.700 | 0 | 99.930 | ||||
| 18/11/2024 | 0.017 | 17.320 | 0 | 102.066 | ||||
| 15/11/2024 | 0.017 | 16.880 | 0 | 102.440 | ||||
| 14/11/2024 | 0.017 | 17.120 | 0 | 99.269 | ||||
| 13/11/2024 | 0.017 | 17.520 | 0 | 94.875 | ||||
| 12/11/2024 | 0.017 | 18.260 | 0 | 87.967 | ||||
| 11/11/2024 | 0.017 | 18.980 | 0 | 81.557 | ||||
| 08/11/2024 | 0.023 | 19.680 | 0 | 79.306 | ||||
| 07/11/2024 | 0.023 | 19.700 | 240,000 | 78.407 | 240,000 | 0.023 | ||
| 06/11/2024 | 0.019 | 18.760 | 0 | 81.187 | ||||
| 05/11/2024 | 0.019 | 18.920 | 0 | 79.295 | ||||
| 04/11/2024 | 0.014 | 18.100 | 0 | 79.464 | ||||
| 01/11/2024 | 0.014 | 17.500 | 0 | 81.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |