日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.014 | 18.100 | 0 | 79.464 | ||||
01/11/2024 | 0.014 | 17.500 | 0 | 81.654 | ||||
31/10/2024 | 0.014 | 17.560 | 40,000 | 80.546 | 40,000 | 0.014 | ||
30/10/2024 | 0.018 | 17.760 | 0 | 82.587 | ||||
29/10/2024 | 0.021 | 18.160 | 0 | 81.736 | ||||
28/10/2024 | 0.021 | 18.020 | 0 | 82.091 | ||||
25/10/2024 | 0.024 | 18.080 | 0 | 82.188 | ||||
24/10/2024 | 0.024 | 18.020 | 20,000 | 82.001 | 20,000 | 0.028 | ||
23/10/2024 | 0.032 | 18.760 | 320,000 | 81.654 | 300,000 | 0.025 | 20,000 | 0.033 |
22/10/2024 | 0.024 | 18.020 | 0 | 80.791 | ||||
21/10/2024 | 0.021 | 17.700 | 200,000 | 80.071 | 200,000 | 0.020 | ||
18/10/2024 | 0.025 | 17.860 | 80,000 | 80.383 | 80,000 | 0.021 | ||
17/10/2024 | 0.019 | 16.700 | 0 | 83.063 | ||||
16/10/2024 | 0.019 | 17.020 | 0 | 80.284 | ||||
15/10/2024 | 0.016 | 16.760 | 100,000 | 78.719 | 100,000 | 0.016 | ||
14/10/2024 | 0.030 | 17.920 | 0 | 81.241 | ||||
10/10/2024 | 0.031 | 17.920 | 324,000 | 79.822 | 316,000 | 0.033 | 8,000 | 0.032 |
09/10/2024 | 0.024 | 17.300 | 512,000 | 78.819 | 512,000 | 0.024 | ||
08/10/2024 | 0.028 | 17.600 | 548,000 | 79.144 | 548,000 | 0.040 | ||
07/10/2024 | 0.042 | 20.850 | 2,688,000 | 65.056 | 820,000 | 0.040 | 1,868,000 | 0.043 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |