24618 同程摩通四乙购A (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01716.880020,0000.050
14/11/20240.01717.120020,0000.050
13/11/20240.01717.520020,0000.050
12/11/20240.01718.260020,0000.050
11/11/20240.01718.980020,0000.050
08/11/20240.02319.680020,0000.050
07/11/20240.02319.700240,00020,0000.050240,0000.023
06/11/20240.01918.7600260,0000.650
05/11/20240.01918.9200260,0000.650
04/11/20240.01418.1000260,0000.650
01/11/20240.01417.5000260,0000.650
31/10/20240.01417.56040,000260,0000.65040,0000.014
30/10/20240.01817.7600300,0000.750
29/10/20240.02118.1600300,0000.750
28/10/20240.02118.0200300,0000.750
25/10/20240.02418.0800300,0000.750
24/10/20240.02418.02020,000300,0000.75020,0000.028
23/10/20240.03218.760320,000320,0000.800300,0000.02520,0000.033
22/10/20240.02418.0200600,0001.500
21/10/20240.02117.700200,000600,0001.500200,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。