24618 同程摩通四乙购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 18.100 | 0 | 260,000 | 0.650 | ||||
| 01/11/2024 | 0.014 | 17.500 | 0 | 260,000 | 0.650 | ||||
| 31/10/2024 | 0.014 | 17.560 | 40,000 | 260,000 | 0.650 | 40,000 | 0.014 | ||
| 30/10/2024 | 0.018 | 17.760 | 0 | 300,000 | 0.750 | ||||
| 29/10/2024 | 0.021 | 18.160 | 0 | 300,000 | 0.750 | ||||
| 28/10/2024 | 0.021 | 18.020 | 0 | 300,000 | 0.750 | ||||
| 25/10/2024 | 0.024 | 18.080 | 0 | 300,000 | 0.750 | ||||
| 24/10/2024 | 0.024 | 18.020 | 20,000 | 300,000 | 0.750 | 20,000 | 0.028 | ||
| 23/10/2024 | 0.032 | 18.760 | 320,000 | 320,000 | 0.800 | 300,000 | 0.025 | 20,000 | 0.033 |
| 22/10/2024 | 0.024 | 18.020 | 0 | 600,000 | 1.500 | ||||
| 21/10/2024 | 0.021 | 17.700 | 200,000 | 600,000 | 1.500 | 200,000 | 0.020 | ||
| 18/10/2024 | 0.025 | 17.860 | 80,000 | 800,000 | 2.000 | 80,000 | 0.021 | ||
| 17/10/2024 | 0.019 | 16.700 | 0 | 880,000 | 2.200 | ||||
| 16/10/2024 | 0.019 | 17.020 | 0 | 880,000 | 2.200 | ||||
| 15/10/2024 | 0.016 | 16.760 | 100,000 | 880,000 | 2.200 | 100,000 | 0.016 | ||
| 14/10/2024 | 0.030 | 17.920 | 0 | 980,000 | 2.450 | ||||
| 10/10/2024 | 0.031 | 17.920 | 324,000 | 980,000 | 2.450 | 316,000 | 0.033 | 8,000 | 0.032 |
| 09/10/2024 | 0.024 | 17.300 | 512,000 | 1,288,000 | 3.220 | 512,000 | 0.024 | ||
| 08/10/2024 | 0.028 | 17.600 | 548,000 | 1,800,000 | 4.500 | 548,000 | 0.040 | ||
| 07/10/2024 | 0.042 | 20.850 | 2,688,000 | 2,348,000 | 5.870 | 820,000 | 0.040 | 1,868,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |