24621 中油法興五十購A (认购证)
实時 按盘价 升0.057 +0.002 (+3.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0555.890042.679
01/11/20240.0555.900280,00042.313140,0000.057140,0000.057
31/10/20240.0525.840042.236
30/10/20240.0505.790100,00042.294100,0000.050
29/10/20240.0525.81060,00042.54960,0000.051
28/10/20240.0605.940450,00042.895140,0000.058310,0000.059
25/10/20240.0686.030043.538
24/10/20240.0696.060043.271
23/10/20240.0706.08040,00043.15740,0000.070
22/10/20240.0686.040240,00043.148120,0000.069120,0000.069
21/10/20240.0676.000860,00043.426430,0000.070430,0000.070
18/10/20240.0716.100280,00042.742140,0000.071140,0000.071
17/10/20240.0685.990840,00043.575420,0000.078420,0000.079
16/10/20240.0766.1106,590,00043.7533,250,0000.0773,340,0000.077
15/10/20240.0846.2102,050,00044.094950,0000.0901,100,0000.089
14/10/20240.1006.4102,100,00044.6111,050,0000.1011,050,0000.101
10/10/20240.1016.4001,770,00044.718900,0000.100870,0000.101
09/10/20240.0866.160530,00044.963200,0000.084230,0000.089
08/10/20240.0986.360470,00044.691300,0000.11770,0000.132
07/10/20240.1366.880690,00044.18310,0000.132640,0000.135
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。