24621 中油法兴五十购A (认购证)
实时 按盘价 升0.057 +0.002 (+3.636%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0555.89001,790,0001.492
01/11/20240.0555.900280,0001,790,0001.492140,0000.057140,0000.057
31/10/20240.0525.84001,790,0001.492
30/10/20240.0505.790100,0001,790,0001.492100,0000.050
29/10/20240.0525.81060,0001,690,0001.40860,0000.051
28/10/20240.0605.940450,0001,750,0001.458140,0000.058310,0000.059
25/10/20240.0686.03001,580,0001.317
24/10/20240.0696.06001,580,0001.317
23/10/20240.0706.08040,0001,580,0001.31740,0000.070
22/10/20240.0686.040240,0001,540,0001.283120,0000.069120,0000.069
21/10/20240.0676.000860,0001,540,0001.283430,0000.070430,0000.070
18/10/20240.0716.100280,0001,540,0001.283140,0000.071140,0000.071
17/10/20240.0685.990840,0001,540,0001.283420,0000.078420,0000.079
16/10/20240.0766.1106,590,0001,540,0001.2833,250,0000.0773,340,0000.077
15/10/20240.0846.2102,050,0001,450,0001.208950,0000.0901,100,0000.089
14/10/20240.1006.4102,100,0001,300,0001.0831,050,0000.1011,050,0000.101
10/10/20240.1016.4001,770,0001,300,0001.083900,0000.100870,0000.101
09/10/20240.0866.160530,0001,330,0001.108200,0000.084230,0000.089
08/10/20240.0986.360470,0001,300,0001.083300,0000.11770,0000.132
07/10/20240.1366.880690,0001,530,0001.27510,0000.132640,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。