24622 Ｓ金法興五三購Ａ (认购证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.106 | 1,915.000 | 4,365,000 | 17.437 | 2,900,000 | 0.100 | 397,500 | 0.103 |
| 20/11/2024 | 0.084 | 1,885.000 | 4,642,500 | 17.402 | 1,245,000 | 0.089 | 2,187,500 | 0.090 |
| 19/11/2024 | 0.085 | 1,885.000 | 9,015,000 | 17.470 | 1,430,000 | 0.082 | 6,722,500 | 0.084 |
| 18/11/2024 | 0.072 | 1,858.000 | 8,042,500 | 17.955 | 1,565,000 | 0.076 | 5,935,000 | 0.074 |
| 15/11/2024 | 0.068 | 1,843.000 | 13,460,000 | 18.338 | 12,500 | 0.072 | 13,440,000 | 0.071 |
| 14/11/2024 | 0.066 | 1,836.500 | 285,000 | 18.477 | 285,000 | 0.068 | ||
| 13/11/2024 | 0.093 | 1,872.000 | 242,500 | 19.013 | 242,500 | 0.093 | ||
| 12/11/2024 | 0.089 | 1,863.000 | 822,500 | 19.227 | 525,000 | 0.093 | 297,500 | 0.093 |
| 11/11/2024 | 0.128 | 1,914.000 | 300,000 | 19.212 | 200,000 | 0.130 | 100,000 | 0.131 |
| 08/11/2024 | 0.142 | 1,930.000 | 980,000 | 18.956 | 817,500 | 0.148 | 100,000 | 0.146 |
| 07/11/2024 | 0.130 | 1,912.500 | 1,927,500 | 19.218 | 765,000 | 0.123 | 1,162,500 | 0.127 |
| 06/11/2024 | 0.173 | 1,956.000 | 555,000 | 19.446 | 320,000 | 0.177 | 235,000 | 0.184 |
| 05/11/2024 | 0.180 | 1,963.000 | 452,500 | 19.415 | 445,000 | 0.177 | 7,500 | 0.180 |
| 04/11/2024 | 0.182 | 1,964.000 | 382,500 | 19.428 | 40,000 | 0.183 | 342,500 | 0.187 |
| 01/11/2024 | 0.195 | 1,973.500 | 1,747,500 | 19.482 | 1,377,500 | 0.195 | 285,000 | 0.196 |
| 31/10/2024 | 0.218 | 1,996.000 | 1,660,000 | 19.231 | 1,390,000 | 0.221 | 120,000 | 0.222 |
| 30/10/2024 | 0.221 | 2,000.000 | 1,205,000 | 18.987 | 972,500 | 0.219 | 140,000 | 0.220 |
| 29/10/2024 | 0.200 | 1,976.000 | 160,000 | 19.459 | 70,000 | 0.195 | 65,000 | 0.202 |
| 28/10/2024 | 0.190 | 1,965.500 | 365,000 | 19.477 | 272,500 | 0.187 | 92,500 | 0.187 |
| 25/10/2024 | 0.180 | 1,956.000 | 565,000 | 19.195 | 350,000 | 0.181 | 130,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |