24622 S金法兴五三购A (认购证)
实时 按盘价 升0.126 +0.020 (+18.868%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.1061,915.0004,365,00026,047,50026.0482,900,0000.100397,5000.103
20/11/20240.0841,885.0004,642,50028,550,00028.5501,245,0000.0892,187,5000.090
19/11/20240.0851,885.0009,015,00027,607,50027.6081,430,0000.0826,722,5000.084
18/11/20240.0721,858.0008,042,50022,315,00022.3151,565,0000.0765,935,0000.074
15/11/20240.0681,843.00013,460,00017,945,00017.94512,5000.07213,440,0000.071
14/11/20240.0661,836.500285,0004,517,5004.518285,0000.068
13/11/20240.0931,872.000242,5004,802,5004.802242,5000.093
12/11/20240.0891,863.000822,5004,560,0004.560525,0000.093297,5000.093
11/11/20240.1281,914.000300,0004,787,5004.788200,0000.130100,0000.131
08/11/20240.1421,930.000980,0004,887,5004.888817,5000.148100,0000.146
07/11/20240.1301,912.5001,927,5005,605,0005.605765,0000.1231,162,5000.127
06/11/20240.1731,956.000555,0005,207,5005.208320,0000.177235,0000.184
05/11/20240.1801,963.000452,5005,292,5005.292445,0000.1777,5000.180
04/11/20240.1821,964.000382,5005,730,0005.73040,0000.183342,5000.187
01/11/20240.1951,973.5001,747,5005,427,5005.4271,377,5000.195285,0000.196
31/10/20240.2181,996.0001,660,0006,520,0006.5201,390,0000.221120,0000.222
30/10/20240.2212,000.0001,205,0007,790,0007.790972,5000.219140,0000.220
29/10/20240.2001,976.000160,0008,622,5008.62270,0000.19565,0000.202
28/10/20240.1901,965.500365,0008,627,5008.628272,5000.18792,5000.187
25/10/20240.1801,956.000565,0008,807,5008.808350,0000.181130,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。