日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.167 | 94.450 | 31,340,000 | 53.766 | ||||
27/09/2024 | 0.137 | 91.300 | 5,710,000 | 52.122 | 2,250,000 | 0.130 | 3,250,000 | 0.134 |
26/09/2024 | 0.102 | 86.850 | 44,140,000 | 50.864 | 22,100,000 | 0.071 | 20,240,000 | 0.069 |
25/09/2024 | 0.040 | 76.200 | 13,720,000 | 47.542 | 5,020,000 | 0.049 | 7,720,000 | 0.048 |
24/09/2024 | 0.046 | 77.550 | 21,120,000 | 47.862 | 12,540,000 | 0.040 | 8,470,000 | 0.040 |
23/09/2024 | 0.034 | 73.500 | 3,000,000 | 48.363 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
20/09/2024 | 0.038 | 74.600 | 6,400,000 | 48.152 | 3,200,000 | 0.039 | 3,200,000 | 0.038 |
19/09/2024 | 0.033 | 72.250 | 1,510,000 | 48.830 | 760,000 | 0.028 | 750,000 | 0.027 |
17/09/2024 | 0.027 | 70.400 | 300,000 | 48.157 | 150,000 | 0.026 | 150,000 | 0.026 |
16/09/2024 | 0.026 | 69.400 | 0 | 48.761 | ||||
13/09/2024 | 0.028 | 70.100 | 10,000 | 48.448 | 10,000 | 0.028 | ||
12/09/2024 | 0.025 | 69.050 | 530,000 | 48.149 | 530,000 | 0.025 | ||
11/09/2024 | 0.028 | 70.400 | 2,040,000 | 47.815 | 140,000 | 0.032 | 1,900,000 | 0.029 |
10/09/2024 | 0.039 | 72.800 | 650,000 | 49.279 | 650,000 | 0.039 | ||
09/09/2024 | 0.043 | 73.900 | 600,000 | 50.740 | 300,000 | 0.041 | 300,000 | 0.041 |
06/09/2024 | 0 | 48.660 | ||||||
05/09/2024 | 0.044 | 74.320 | 1,600,000 | 48.529 | 300,000 | 0.044 | 1,300,000 | 0.042 |
04/09/2024 | 0.046 | 73.820 | 1,200,000 | 49.724 | 600,000 | 0.050 | 600,000 | 0.049 |
03/09/2024 | 0.051 | 74.820 | 3,620,000 | 49.959 | 1,810,000 | 0.049 | 1,810,000 | 0.048 |
02/09/2024 | 0.050 | 74.270 | 1,000,000 | 50.200 | 1,000,000 | 0.052 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |