24632 安踏匯豐五三購Ａ (认购证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.106 | 84.350 | 0 | 63.182 | ||||
| 01/11/2024 | 0.106 | 84.200 | 0 | 62.717 | ||||
| 31/10/2024 | 0.101 | 82.950 | 90,000 | 63.186 | 70,000 | 0.102 | 20,000 | 0.102 |
| 30/10/2024 | 0.102 | 83.750 | 1,020,000 | 61.905 | 70,000 | 0.104 | 950,000 | 0.111 |
| 29/10/2024 | 0.124 | 86.650 | 0 | 62.610 | ||||
| 28/10/2024 | 0.127 | 87.200 | 610,000 | 62.199 | 300,000 | 0.126 | 310,000 | 0.116 |
| 25/10/2024 | 0.123 | 86.650 | 610,000 | 61.455 | 610,000 | 0.121 | ||
| 24/10/2024 | 0.117 | 85.500 | 600,000 | 61.635 | 600,000 | 0.113 | ||
| 23/10/2024 | 0.128 | 87.250 | 1,000,000 | 61.248 | 1,000,000 | 0.132 | ||
| 22/10/2024 | 0.129 | 87.100 | 720,000 | 61.511 | 720,000 | 0.127 | ||
| 21/10/2024 | 0.113 | 85.600 | 1,320,000 | 59.795 | 510,000 | 0.108 | 750,000 | 0.115 |
| 18/10/2024 | 0.125 | 87.150 | 49,680,000 | 59.615 | 23,900,000 | 0.114 | 24,470,000 | 0.114 |
| 17/10/2024 | 0.106 | 84.000 | 2,740,000 | 59.746 | 1,900,000 | 0.114 | 640,000 | 0.118 |
| 16/10/2024 | 0.129 | 86.450 | 27,860,000 | 61.315 | 13,510,000 | 0.128 | 14,050,000 | 0.128 |
| 15/10/2024 | 0.147 | 88.700 | 41,000,000 | 61.562 | 21,570,000 | 0.159 | 19,220,000 | 0.159 |
| 14/10/2024 | 0.171 | 91.400 | 11,680,000 | 62.079 | 3,090,000 | 0.172 | 7,980,000 | 0.181 |
| 10/10/2024 | 0.260 | 100.100 | 1,250,000 | 63.468 | 1,000,000 | 0.237 | 120,000 | 0.260 |
| 09/10/2024 | 0.185 | 95.000 | 1,920,000 | 57.828 | 1,270,000 | 0.201 | 550,000 | 0.211 |
| 08/10/2024 | 0.203 | 96.550 | 24,480,000 | 58.651 | 12,190,000 | 0.228 | 12,090,000 | 0.227 |
| 07/10/2024 | 0.305 | 106.300 | 3,110,000 | 59.489 | 1,490,000 | 0.295 | 1,060,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |