24632 紫国中银六七购Ｂ (认购证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.660 | 253.200 | 2,560,000 | 940,000 | 1.343 | 1,380,000 | 0.567 | 770,000 | 0.561 |
| 27/01/2026 | 0.510 | 233.000 | 13,810,000 | 1,550,000 | 2.214 | 5,970,000 | 0.478 | 7,070,000 | 0.474 |
| 26/01/2026 | 0.345 | 208.800 | 4,450,000 | 450,000 | 0.643 | 2,080,000 | 0.391 | 2,220,000 | 0.391 |
| 23/01/2026 | 0.335 | 205.800 | 6,510,000 | 310,000 | 0.443 | 3,190,000 | 0.313 | 3,320,000 | 0.315 |
| 22/01/2026 | 0.270 | 189.800 | 37,060,000 | 180,000 | 0.257 | 18,660,000 | 0.241 | 18,390,000 | 0.240 |
| 21/01/2026 | 0.265 | 187.500 | 15,870,000 | 450,000 | 0.643 | 7,920,000 | 0.250 | 7,950,000 | 0.250 |
| 20/01/2026 | 0.243 | 179.400 | 85,780,000 | 420,000 | 0.600 | 42,680,000 | 0.223 | 43,100,000 | 0.223 |
| 19/01/2026 | 0.241 | 170.100 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |