24673 友邦中銀四乙購Ａ (认购证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 57.100 | 58,000 | 26.651 | ||||
| 25/11/2024 | 0.015 | 56.650 | 0 | 28.438 | ||||
| 22/11/2024 | 0.015 | 56.450 | 58,000 | 27.812 | ||||
| 21/11/2024 | 0.019 | 56.850 | 172,000 | 27.792 | ||||
| 20/11/2024 | 0.027 | 57.400 | 172,000 | 28.277 | ||||
| 19/11/2024 | 0.029 | 57.200 | 0 | 29.086 | ||||
| 18/11/2024 | 0.029 | 57.000 | 100,000 | 29.325 | 100,000 | 0.029 | ||
| 15/11/2024 | 0.033 | 56.800 | 400,000 | 29.908 | 400,000 | 0.033 | ||
| 14/11/2024 | 0.045 | 57.850 | 0 | 29.084 | ||||
| 13/11/2024 | 0.060 | 59.000 | 100,000 | 27.866 | ||||
| 12/11/2024 | 0.062 | 59.000 | 200,000 | 27.916 | 200,000 | 0.065 | ||
| 11/11/2024 | 0.103 | 60.550 | 500,000 | 28.241 | 500,000 | 0.113 | ||
| 08/11/2024 | 0.179 | 61.950 | 0 | 30.897 | ||||
| 07/11/2024 | 0.170 | 61.800 | 100,000 | 30.200 | 100,000 | 0.170 | ||
| 06/11/2024 | 0.146 | 60.950 | 220,000 | 30.550 | 100,000 | 0.210 | 50,000 | 0.154 |
| 05/11/2024 | 0.224 | 62.700 | 0 | 31.575 | ||||
| 04/11/2024 | 0.205 | 61.950 | 500,000 | 32.504 | 100,000 | 0.195 | 300,000 | 0.200 |
| 01/11/2024 | 0.211 | 62.250 | 300,000 | 30.971 | 100,000 | 0.210 | 200,000 | 0.212 |
| 31/10/2024 | 0.193 | 61.450 | 100,000 | 32.063 | 100,000 | 0.228 | ||
| 30/10/2024 | 0.187 | 61.200 | 150,000 | 32.120 | 150,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |