24673 友邦中银四乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.019 | 57.950 | 2,696,000 | 3,924,000 | 7.848 | ||||
| 27/11/2024 | 0.021 | 58.100 | 3,378,000 | 3,924,000 | 7.848 | ||||
| 26/11/2024 | 0.013 | 57.100 | 58,000 | 3,924,000 | 7.848 | ||||
| 25/11/2024 | 0.015 | 56.650 | 0 | 3,924,000 | 7.848 | ||||
| 22/11/2024 | 0.015 | 56.450 | 58,000 | 3,924,000 | 7.848 | ||||
| 21/11/2024 | 0.019 | 56.850 | 172,000 | 3,924,000 | 7.848 | ||||
| 20/11/2024 | 0.027 | 57.400 | 172,000 | 3,924,000 | 7.848 | ||||
| 19/11/2024 | 0.029 | 57.200 | 0 | 3,924,000 | 7.848 | ||||
| 18/11/2024 | 0.029 | 57.000 | 100,000 | 3,924,000 | 7.848 | 100,000 | 0.029 | ||
| 15/11/2024 | 0.033 | 56.800 | 400,000 | 3,824,000 | 7.648 | 400,000 | 0.033 | ||
| 14/11/2024 | 0.045 | 57.850 | 0 | 3,424,000 | 6.848 | ||||
| 13/11/2024 | 0.060 | 59.000 | 100,000 | 3,424,000 | 6.848 | ||||
| 12/11/2024 | 0.062 | 59.000 | 200,000 | 3,424,000 | 6.848 | 200,000 | 0.065 | ||
| 11/11/2024 | 0.103 | 60.550 | 500,000 | 3,224,000 | 6.448 | 500,000 | 0.113 | ||
| 08/11/2024 | 0.179 | 61.950 | 0 | 3,724,000 | 7.448 | ||||
| 07/11/2024 | 0.170 | 61.800 | 100,000 | 3,724,000 | 7.448 | 100,000 | 0.170 | ||
| 06/11/2024 | 0.146 | 60.950 | 220,000 | 3,824,000 | 7.648 | 100,000 | 0.210 | 50,000 | 0.154 |
| 05/11/2024 | 0.224 | 62.700 | 0 | 3,874,000 | 7.748 | ||||
| 04/11/2024 | 0.205 | 61.950 | 500,000 | 3,874,000 | 7.748 | 100,000 | 0.195 | 300,000 | 0.200 |
| 01/11/2024 | 0.211 | 62.250 | 300,000 | 3,674,000 | 7.348 | 100,000 | 0.210 | 200,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |