24693 匯豐法巴五一購Ａ (认购证)
按盘价 
0.140 +0.015 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.140 | 70.450 | 22,000 | 22.481 | ||||
| 27/09/2024 | 0.125 | 70.600 | 56,000 | 21.006 | 40,000 | 0.123 | 16,000 | 0.129 |
| 26/09/2024 | 0.101 | 70.000 | 262,000 | 20.555 | 146,000 | 0.093 | 116,000 | 0.094 |
| 25/09/2024 | 0.078 | 69.900 | 56,000 | 19.122 | 10,000 | 0.078 | 46,000 | 0.078 |
| 24/09/2024 | 0.079 | 70.100 | 20,000 | 18.793 | 20,000 | 0.078 | ||
| 23/09/2024 | 0.071 | 68.950 | 4,000 | 19.987 | 4,000 | 0.075 | ||
| 20/09/2024 | 0.076 | 68.950 | 6,000 | 20.033 | 6,000 | 0.080 | ||
| 19/09/2024 | 0.067 | 68.550 | 0 | 19.809 | ||||
| 17/09/2024 | 0.060 | 68.150 | 86,000 | 19.669 | 86,000 | 0.060 | ||
| 16/09/2024 | 0.054 | 67.250 | 0 | 20.410 | ||||
| 13/09/2024 | 0.054 | 67.300 | 0 | 20.033 | ||||
| 12/09/2024 | 0.051 | 66.950 | 0 | 20.178 | ||||
| 11/09/2024 | 0.051 | 66.550 | 2,440,000 | 20.658 | 1,160,000 | 0.045 | 1,240,000 | 0.044 |
| 10/09/2024 | 0.063 | 67.500 | 0 | 20.175 | ||||
| 09/09/2024 | 0.056 | 67.050 | 0 | 20.164 | ||||
| 06/09/2024 | 0 | 19.235 | ||||||
| 05/09/2024 | 0.056 | 67.500 | 0 | 19.145 | ||||
| 04/09/2024 | 0.051 | 67.050 | 886,000 | 19.270 | 400,000 | 0.050 | 486,000 | 0.049 |
| 03/09/2024 | 0.068 | 67.950 | 0 | 19.213 | ||||
| 02/09/2024 | 0.077 | 68.350 | 0 | 19.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |