24693 心动摩通六乙购Ａ (认购证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.128 | 71.750 | 2,860,000 | 2,540,000 | 4.233 | 780,000 | 0.125 | 1,900,000 | 0.123 |
| 06/03/2026 | 0.124 | 71.300 | 1,560,000 | 1,420,000 | 2.367 | 680,000 | 0.123 | 800,000 | 0.124 |
| 05/03/2026 | 0.127 | 71.000 | 960,000 | 1,300,000 | 2.167 | 280,000 | 0.131 | 680,000 | 0.128 |
| 04/03/2026 | 0.127 | 71.050 | 1,500,000 | 900,000 | 1.500 | 700,000 | 0.126 | 800,000 | 0.126 |
| 03/03/2026 | 0.135 | 72.600 | 1,600,000 | 800,000 | 1.333 | 800,000 | 0.137 | 800,000 | 0.135 |
| 02/03/2026 | 0.138 | 73.750 | 1,040,000 | 800,000 | 1.333 | 520,000 | 0.139 | 520,000 | 0.138 |
| 27/02/2026 | 0.141 | 73.900 | 0 | 800,000 | 1.333 | ||||
| 26/02/2026 | 0.149 | 75.550 | 960,000 | 800,000 | 1.333 | 440,000 | 0.150 | 520,000 | 0.151 |
| 25/02/2026 | 0.159 | 77.800 | 280,000 | 720,000 | 1.200 | 140,000 | 0.159 | 140,000 | 0.159 |
| 24/02/2026 | 0.150 | 75.350 | 80,000 | 720,000 | 1.200 | 80,000 | 0.150 | ||
| 23/02/2026 | 0.167 | 78.900 | 60,000 | 640,000 | 1.067 | 60,000 | 0.165 | ||
| 20/02/2026 | 0.164 | 77.750 | 17,440,000 | 580,000 | 0.967 | 8,720,000 | 0.157 | 8,720,000 | 0.157 |
| 16/02/2026 | 0.169 | 80.850 | 200,000 | 580,000 | 0.967 | 100,000 | 0.167 | 100,000 | 0.163 |
| 13/02/2026 | 0.166 | 78.050 | 120,000 | 580,000 | 0.967 | 60,000 | 0.165 | 60,000 | 0.166 |
| 12/02/2026 | 0.182 | 81.000 | 420,000 | 580,000 | 0.967 | 200,000 | 0.175 | 220,000 | 0.176 |
| 11/02/2026 | 0.180 | 80.550 | 320,000 | 560,000 | 0.933 | 160,000 | 0.185 | 160,000 | 0.184 |
| 10/02/2026 | 0.189 | 82.100 | 16,960,000 | 560,000 | 0.933 | 8,480,000 | 0.190 | 8,480,000 | 0.190 |
| 09/02/2026 | 0.193 | 82.600 | 64,340,000 | 560,000 | 0.933 | 32,080,000 | 0.196 | 32,080,000 | 0.196 |
| 06/02/2026 | 0.176 | 79.250 | 240,000 | 560,000 | 0.933 | 120,000 | 0.181 | 120,000 | 0.179 |
| 05/02/2026 | 0.189 | 81.300 | 1,360,000 | 560,000 | 0.933 | 1,000,000 | 0.174 | 360,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |