24693 汇丰法巴五一购A (认购证)
实时 按盘价 升0.112 +0.004 (+3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10871.9500654,0001.090
01/11/20240.11171.6000654,0001.090
31/10/20240.12872.1002,274,000654,0001.0901,180,0000.1271,094,0000.125
30/10/20240.11371.850600,000740,0001.233300,0000.113300,0000.110
29/10/20240.10571.6002,052,000740,0001.2331,028,0000.1091,024,0000.103
28/10/20240.07069.0500744,0001.240
25/10/20240.07068.850100,000744,0001.240100,0000.070
24/10/20240.07068.7500844,0001.407
23/10/20240.07168.8000844,0001.407
22/10/20240.06868.2500844,0001.407
21/10/20240.07368.5000844,0001.407
18/10/20240.07668.7004,000844,0001.4074,0000.079
17/10/20240.06267.95016,000840,0001.40016,0000.062
16/10/20240.06567.7000856,0001.427
15/10/20240.06567.6000856,0001.427
14/10/20240.07768.2000856,0001.427
10/10/20240.09168.15010,780,000856,0001.4275,300,0000.0965,480,0000.091
09/10/20240.08467.800200,000676,0001.127200,0000.106
08/10/20240.11268.45034,000876,0001.46034,0000.167
07/10/20240.18770.350348,000910,0001.517348,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。