24696 比迪法興四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.011 | 257.000 | 0 | 68.461 | ||||
| 25/11/2024 | 0.011 | 259.600 | 0 | 69.041 | ||||
| 22/11/2024 | 0.011 | 258.600 | 0 | 65.826 | ||||
| 21/11/2024 | 0.011 | 264.800 | 0 | 68.382 | ||||
| 20/11/2024 | 0.011 | 265.400 | 0 | 67.875 | ||||
| 19/11/2024 | 0.011 | 268.600 | 0 | 68.712 | ||||
| 18/11/2024 | 0.011 | 267.200 | 0 | 67.218 | ||||
| 15/11/2024 | 0.011 | 264.000 | 0 | 63.452 | ||||
| 14/11/2024 | 0.011 | 265.800 | 0 | 63.674 | ||||
| 13/11/2024 | 0.011 | 275.000 | 0 | 67.360 | ||||
| 12/11/2024 | 0.011 | 274.000 | 0 | 66.211 | ||||
| 11/11/2024 | 0.011 | 276.800 | 0 | 66.819 | ||||
| 08/11/2024 | 0.011 | 278.800 | 0 | 65.804 | ||||
| 07/11/2024 | 0.011 | 280.400 | 0 | 65.882 | ||||
| 06/11/2024 | 0.011 | 283.000 | 0 | 66.372 | ||||
| 05/11/2024 | 0.011 | 294.200 | 0 | 70.215 | ||||
| 04/11/2024 | 0.011 | 287.400 | 0 | 66.966 | ||||
| 01/11/2024 | 0.011 | 277.600 | 0 | 61.435 | ||||
| 31/10/2024 | 0.011 | 281.400 | 0 | 62.455 | ||||
| 30/10/2024 | 0.011 | 295.000 | 0 | 67.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |