24696 阿里华泰六甲购Ａ (认购证)
按盘价 
0.164 +0.004 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.160 | 173.500 | 25,290,000 | 670,000 | 0.670 | 12,500,000 | 0.155 | 12,450,000 | 0.154 |
| 27/01/2026 | 0.146 | 169.900 | 19,270,000 | 720,000 | 0.720 | 9,240,000 | 0.140 | 9,500,000 | 0.140 |
| 26/01/2026 | 0.133 | 165.200 | 5,970,000 | 460,000 | 0.460 | 2,700,000 | 0.136 | 3,050,000 | 0.136 |
| 23/01/2026 | 0.148 | 168.500 | 8,940,000 | 110,000 | 0.110 | 4,440,000 | 0.150 | 4,500,000 | 0.150 |
| 22/01/2026 | 0.129 | 164.800 | 3,060,000 | 50,000 | 0.050 | 1,490,000 | 0.132 | 1,530,000 | 0.132 |
| 21/01/2026 | 0.127 | 163.200 | 2,960,000 | 10,000 | 0.010 | 1,330,000 | 0.123 | 1,210,000 | 0.122 |
| 20/01/2026 | 0.117 | 159.700 | 1,660,000 | 130,000 | 0.130 | 730,000 | 0.121 | 790,000 | 0.122 |
| 19/01/2026 | 0.121 | 160.400 | 1,560,000 | 70,000 | 0.070 | 690,000 | 0.125 | 760,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |