24702 航賃華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01079.4000115.935
03/07/20260.01080.900092.192
02/07/20260.01079.550091.965
30/06/20260.01081.250079.848
29/06/20260.01080.750078.259
26/06/20260.01080.250072.193
25/06/20260.01079.850071.095
24/06/20260.01077.800073.966
23/06/20260.01078.250071.045
22/06/20260.01077.550070.888
18/06/20260.01077.400065.238
17/06/20260.01078.700061.347
16/06/20260.01078.400060.789
15/06/20260.01079.000058.530
12/06/20260.01077.050059.189
11/06/20260.01073.500064.875
10/06/20260.01073.450063.969
09/06/20260.01072.100065.538
08/06/20260.01073.150062.654
05/06/20260.01072.900060.545
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。