24702 航賃華泰六七購Ａ (认购证)
按盘价 
0.044 -0.018 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.062 | 81.100 | 1,660,000 | 31.022 | 1,660,000 | 0.064 | ||
| 29/01/2026 | 0.073 | 81.650 | 0 | 31.581 | ||||
| 28/01/2026 | 0.081 | 82.700 | 180,000 | 31.211 | 180,000 | 0.086 | ||
| 27/01/2026 | 0.073 | 82.250 | 180,000 | 30.752 | 180,000 | 0.071 | ||
| 26/01/2026 | 0.074 | 81.250 | 0 | 31.781 | ||||
| 23/01/2026 | 0.085 | 82.000 | 0 | 31.815 | ||||
| 22/01/2026 | 0.098 | 83.000 | 0 | 31.864 | ||||
| 21/01/2026 | 0.100 | 83.000 | 0 | 31.941 | ||||
| 20/01/2026 | 0.100 | 83.350 | 180,000 | 31.473 | 180,000 | 0.092 | ||
| 19/01/2026 | 0.082 | 81.500 | 180,000 | 31.650 | 180,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |