24702 京东麦银五六购Ａ (认购证)
按盘价 
0.247 +0.021 (+9.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.226 | 143.800 | 3,275,000 | 140,000 | 0.350 | 1,637,500 | 0.226 | 1,637,500 | 0.225 |
| 28/11/2024 | 0.218 | 142.200 | 4,075,000 | 140,000 | 0.350 | 2,037,500 | 0.219 | 1,937,500 | 0.220 |
| 27/11/2024 | 0.223 | 142.600 | 1,735,000 | 240,000 | 0.600 | 867,500 | 0.194 | 867,500 | 0.193 |
| 26/11/2024 | 0.178 | 135.800 | 5,540,000 | 240,000 | 0.600 | 2,770,000 | 0.175 | 2,770,000 | 0.175 |
| 25/11/2024 | 0.165 | 133.300 | 2,100,000 | 240,000 | 0.600 | 1,030,000 | 0.164 | 1,030,000 | 0.165 |
| 22/11/2024 | 0.193 | 137.500 | 1,830,000 | 240,000 | 0.600 | 940,000 | 0.203 | 890,000 | 0.202 |
| 21/11/2024 | 0.195 | 137.900 | 1,650,000 | 290,000 | 0.725 | 800,000 | 0.198 | 850,000 | 0.197 |
| 20/11/2024 | 0.195 | 137.500 | 4,100,000 | 240,000 | 0.600 | 2,050,000 | 0.191 | 2,050,000 | 0.189 |
| 19/11/2024 | 0.194 | 137.200 | 500,000 | 240,000 | 0.600 | 250,000 | 0.194 | 250,000 | 0.194 |
| 18/11/2024 | 0.194 | 137.400 | 740,000 | 240,000 | 0.600 | 370,000 | 0.194 | 370,000 | 0.193 |
| 15/11/2024 | 0.167 | 132.600 | 6,885,000 | 240,000 | 0.600 | 3,432,500 | 0.166 | 3,452,500 | 0.165 |
| 14/11/2024 | 0.179 | 135.100 | 3,802,500 | 220,000 | 0.550 | 1,882,500 | 0.187 | 1,920,000 | 0.188 |
| 13/11/2024 | 0.223 | 141.800 | 4,840,000 | 182,500 | 0.456 | 2,395,000 | 0.219 | 2,445,000 | 0.219 |
| 12/11/2024 | 0.239 | 144.100 | 6,360,000 | 132,500 | 0.331 | 3,180,000 | 0.264 | 3,180,000 | 0.264 |
| 11/11/2024 | 0.305 | 151.700 | 4,695,000 | 132,500 | 0.331 | 2,345,000 | 0.294 | 2,350,000 | 0.293 |
| 08/11/2024 | 0.350 | 155.300 | 5,095,000 | 127,500 | 0.319 | 2,592,500 | 0.358 | 2,502,500 | 0.357 |
| 07/11/2024 | 0.330 | 153.600 | 3,895,000 | 217,500 | 0.544 | 1,892,500 | 0.320 | 2,002,500 | 0.318 |
| 06/11/2024 | 0.315 | 152.000 | 3,680,000 | 107,500 | 0.269 | 1,835,000 | 0.309 | 1,845,000 | 0.309 |
| 05/11/2024 | 0.380 | 158.600 | 2,850,000 | 97,500 | 0.244 | 1,385,000 | 0.364 | 1,465,000 | 0.363 |
| 04/11/2024 | 0.365 | 156.100 | 80,000 | 17,500 | 0.044 | 40,000 | 0.375 | 40,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |