24702 航赁华泰六七购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.017 | 77.700 | 0 | 3,647,400 | 5.468 | ||||
| 27/03/2026 | 0.019 | 79.200 | 0 | 3,647,400 | 5.468 | ||||
| 26/03/2026 | 0.018 | 78.650 | 0 | 3,647,400 | 5.468 | ||||
| 25/03/2026 | 0.020 | 78.850 | 0 | 3,647,400 | 5.468 | ||||
| 24/03/2026 | 0.017 | 76.750 | 40,000 | 3,647,400 | 5.468 | 40,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 74.750 | 160,200 | 3,607,400 | 5.408 | 160,200 | 0.014 | ||
| 20/03/2026 | 0.020 | 76.900 | 0 | 3,447,200 | 5.168 | ||||
| 19/03/2026 | 0.021 | 76.700 | 0 | 3,447,200 | 5.168 | ||||
| 18/03/2026 | 0.026 | 78.450 | 0 | 3,447,200 | 5.168 | ||||
| 17/03/2026 | 0.026 | 77.950 | 3,100,000 | 3,447,200 | 5.168 | 3,100,000 | 0.026 | ||
| 16/03/2026 | 0.022 | 76.200 | 89,400 | 347,200 | 0.521 | 89,400 | 0.023 | ||
| 13/03/2026 | 0.028 | 76.950 | 0 | 257,800 | 0.387 | ||||
| 12/03/2026 | 0.034 | 79.050 | 0 | 257,800 | 0.387 | ||||
| 11/03/2026 | 0.040 | 81.000 | 0 | 257,800 | 0.387 | ||||
| 10/03/2026 | 0.042 | 81.300 | 180,000 | 257,800 | 0.387 | 180,000 | 0.037 | ||
| 09/03/2026 | 0.029 | 78.750 | 0 | 437,800 | 0.656 | ||||
| 06/03/2026 | 0.037 | 81.900 | 0 | 437,800 | 0.656 | ||||
| 05/03/2026 | 0.035 | 81.000 | 0 | 437,800 | 0.656 | ||||
| 04/03/2026 | 0.038 | 80.650 | 0 | 437,800 | 0.656 | ||||
| 03/03/2026 | 0.049 | 83.150 | 675,500 | 437,800 | 0.656 | 245,200 | 0.058 | 430,300 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |