24703 平安國君四乙購A (认购证)
实時 按盘价 升0.206 +0.091 (+79.130%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.11544.450030.830
25/11/20240.12144.30010,00032.977
22/11/20240.14044.7002,945,00030.9811,620,0000.190
21/11/20240.22346.150310,00030.459305,0000.235
20/11/20240.27046.60055,00033.49755,0000.279
19/11/20240.24046.150895,00032.759845,0000.244
18/11/20240.24146.000445,00034.202100,0000.239330,0000.265
15/11/20240.22145.600033.236
14/11/20240.23545.850975,00032.560415,0000.289500,0000.235
13/11/20240.27546.4501,480,00032.4781,130,0000.239
12/11/20240.24345.9002,935,00032.496955,0000.247
11/11/20240.40048.2001,560,00031.4921,000,0000.400
08/11/20240.61049.90055,00045.987
07/11/20240.73051.75050,00037.518
06/11/20240.51048.650043.739
05/11/20240.59050.200034.919
04/11/20240.46048.050041.512
01/11/20240.46048.050040.042
31/10/20240.47548.15030,00040.890
30/10/20240.45547.900040.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。