24703 平安国君四乙购Ａ (认购证)
按盘价 
0.590 +0.130 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 01/11/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 31/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 30/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 29/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 28/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 25/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 24/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 23/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 22/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 21/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 18/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 17/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 16/10/2024 | 0 | 15,245,000 | 21.779 | ||||||
| 15/10/2024 | 0 | 15,245,000 | 21.779 | 765,000 | 0.741 | ||||
| 14/10/2024 | 0 | 16,010,000 | 22.871 | 500,000 | 0.750 | ||||
| 10/10/2024 | 0 | 16,510,000 | 23.586 | 135,000 | 0.829 | ||||
| 09/10/2024 | 0 | 16,375,000 | 23.393 | ||||||
| 08/10/2024 | 0 | 16,375,000 | 23.393 | 5,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |