24703 平安国君四乙购A (认购证)
实时 按盘价 升0.241 +0.020 (+9.050%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.22145.600012,245,00017.493
14/11/20240.23545.850975,00012,245,00017.493415,0000.289500,0000.235
13/11/20240.27546.4501,480,00012,160,00017.3711,130,0000.239
12/11/20240.24345.9002,935,00013,290,00018.986955,0000.247
11/11/20240.40048.2001,560,00014,245,00020.3501,000,0000.400
08/11/20240.61049.90055,00015,245,00021.779
07/11/20240.73051.75050,00015,245,00021.779
06/11/20240.51048.650015,245,00021.779
05/11/20240.59050.200015,245,00021.779
04/11/20240.46048.050015,245,00021.779
01/11/20240.46048.050015,245,00021.779
31/10/20240.47548.15030,00015,245,00021.779
30/10/20240.45547.900015,245,00021.779
29/10/20240.53049.000510,00015,245,00021.779
28/10/20240.54048.850015,245,00021.779
25/10/20240.54048.950015,245,00021.779
24/10/20240.54048.800015,245,00021.779
23/10/20240.57049.400015,245,00021.779
22/10/20240.49548.150015,245,00021.779
21/10/20240.56049.050015,245,00021.779
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。