24704 金沙摩通四乙購C (认购证)
实時 按盘价 跌0.029 -0.006 (-17.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03519.440061.096
20/11/20240.04119.580061.907
19/11/20240.04119.520061.673
18/11/20240.04119.160065.322
15/11/20240.04319.0404,00065.0404,0000.043
14/11/20240.04118.940064.179
13/11/20240.05519.5204,00063.5804,0000.055
12/11/20240.06019.660288,00063.376288,0000.059
11/11/20240.09220.550064.401
08/11/20240.12620.800124,00071.19980,0000.15244,0000.129
07/11/20240.13221.0501,524,00068.824600,0000.119924,0000.127
06/11/20240.10920.500380,00067.544376,0000.1064,0000.106
05/11/20240.13721.050068.983
04/11/20240.13720.90040,00070.36140,0000.137
01/11/20240.13620.90092,00067.76292,0000.121
31/10/20240.10419.820070.200
30/10/20240.11419.980071.055
29/10/20240.14420.55036,00073.07236,0000.150
28/10/20240.14320.45040,00073.37240,0000.141
25/10/20240.12019.8602,788,00071.2401,232,0000.1381,556,0000.133
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。