24704 金沙摩通四乙購C (认购证)
实時 按盘价 跌0.109 -0.028 (-20.438%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13721.050068.983
04/11/20240.13720.90040,00070.36140,0000.137
01/11/20240.13620.90092,00067.76292,0000.121
31/10/20240.10419.820070.200
30/10/20240.11419.980071.055
29/10/20240.14420.55036,00073.07236,0000.150
28/10/20240.14320.45040,00073.37240,0000.141
25/10/20240.12019.8602,788,00071.2401,232,0000.1381,556,0000.133
24/10/20240.11119.3802,884,00073.3721,628,0000.1031,252,0000.106
23/10/20240.09018.660688,00073.513348,0000.090340,0000.089
22/10/20240.09018.5201,940,00074.473876,0000.0891,064,0000.091
21/10/20240.07918.12029,284,00073.99814,980,0000.09014,304,0000.090
18/10/20240.10618.780936,00074.884248,0000.104688,0000.099
17/10/20240.08417.9001,816,00075.971848,0000.094908,0000.099
16/10/20240.10018.300632,00076.988316,0000.099316,0000.099
15/10/20240.11318.6201,588,00077.358948,0000.122592,0000.120
14/10/20240.14019.200228,00078.948188,0000.13640,0000.135
10/10/20240.17619.9003,172,00079.0881,340,0000.1761,792,0000.179
09/10/20240.16319.4603,176,00080.0041,912,0000.1711,184,0000.182
08/10/20240.18419.9601,464,00079.595960,0000.207416,0000.195
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。