24704 金沙摩通四乙购C (认购证)
实时 按盘价 跌0.109 -0.028 (-20.438%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13721.0500560,0000.700
04/11/20240.13720.90040,000560,0000.70040,0000.137
01/11/20240.13620.90092,000520,0000.65092,0000.121
31/10/20240.10419.8200612,0000.765
30/10/20240.11419.9800612,0000.765
29/10/20240.14420.55036,000612,0000.76536,0000.150
28/10/20240.14320.45040,000576,0000.72040,0000.141
25/10/20240.12019.8602,788,000616,0000.7701,232,0000.1381,556,0000.133
24/10/20240.11119.3802,884,000292,0000.3651,628,0000.1031,252,0000.106
23/10/20240.09018.660688,000668,0000.835348,0000.090340,0000.089
22/10/20240.09018.5201,940,000676,0000.845876,0000.0891,064,0000.091
21/10/20240.07918.12029,284,000488,0000.61014,980,0000.09014,304,0000.090
18/10/20240.10618.780936,0001,164,0001.455248,0000.104688,0000.099
17/10/20240.08417.9001,816,000724,0000.905848,0000.094908,0000.099
16/10/20240.10018.300632,000664,0000.830316,0000.099316,0000.099
15/10/20240.11318.6201,588,000664,0000.830948,0000.122592,0000.120
14/10/20240.14019.200228,0001,020,0001.275188,0000.13640,0000.135
10/10/20240.17619.9003,172,0001,168,0001.4601,340,0000.1761,792,0000.179
09/10/20240.16319.4603,176,000716,0000.8951,912,0000.1711,184,0000.182
08/10/20240.18419.9601,464,0001,444,0001.805960,0000.207416,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。