24704 金沙摩通四乙购Ｃ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.035 | 19.440 | 0 | 196,000 | 0.245 | ||||
| 20/11/2024 | 0.041 | 19.580 | 0 | 196,000 | 0.245 | ||||
| 19/11/2024 | 0.041 | 19.520 | 0 | 196,000 | 0.245 | ||||
| 18/11/2024 | 0.041 | 19.160 | 0 | 196,000 | 0.245 | ||||
| 15/11/2024 | 0.043 | 19.040 | 4,000 | 196,000 | 0.245 | 4,000 | 0.043 | ||
| 14/11/2024 | 0.041 | 18.940 | 0 | 192,000 | 0.240 | ||||
| 13/11/2024 | 0.055 | 19.520 | 4,000 | 192,000 | 0.240 | 4,000 | 0.055 | ||
| 12/11/2024 | 0.060 | 19.660 | 288,000 | 188,000 | 0.235 | 288,000 | 0.059 | ||
| 11/11/2024 | 0.092 | 20.550 | 0 | 476,000 | 0.595 | ||||
| 08/11/2024 | 0.126 | 20.800 | 124,000 | 476,000 | 0.595 | 80,000 | 0.152 | 44,000 | 0.129 |
| 07/11/2024 | 0.132 | 21.050 | 1,524,000 | 512,000 | 0.640 | 600,000 | 0.119 | 924,000 | 0.127 |
| 06/11/2024 | 0.109 | 20.500 | 380,000 | 188,000 | 0.235 | 376,000 | 0.106 | 4,000 | 0.106 |
| 05/11/2024 | 0.137 | 21.050 | 0 | 560,000 | 0.700 | ||||
| 04/11/2024 | 0.137 | 20.900 | 40,000 | 560,000 | 0.700 | 40,000 | 0.137 | ||
| 01/11/2024 | 0.136 | 20.900 | 92,000 | 520,000 | 0.650 | 92,000 | 0.121 | ||
| 31/10/2024 | 0.104 | 19.820 | 0 | 612,000 | 0.765 | ||||
| 30/10/2024 | 0.114 | 19.980 | 0 | 612,000 | 0.765 | ||||
| 29/10/2024 | 0.144 | 20.550 | 36,000 | 612,000 | 0.765 | 36,000 | 0.150 | ||
| 28/10/2024 | 0.143 | 20.450 | 40,000 | 576,000 | 0.720 | 40,000 | 0.141 | ||
| 25/10/2024 | 0.120 | 19.860 | 2,788,000 | 616,000 | 0.770 | 1,232,000 | 0.138 | 1,556,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |