24715 盈富星展四乙購Ａ (认购证)
按盘价 
0.475 +0.075 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.400 | 20.680 | 0 | 27.162 | ||||
| 01/11/2024 | 0.395 | 20.620 | 0 | 27.320 | ||||
| 31/10/2024 | 0.390 | 20.460 | 0 | 31.246 | ||||
| 30/10/2024 | 0.390 | 20.460 | 0 | 46.277 | ||||
| 29/10/2024 | 0.425 | 20.800 | 0 | 26.511 | ||||
| 28/10/2024 | 0.420 | 20.700 | 0 | 26.209 | ||||
| 25/10/2024 | 0.420 | 20.720 | 0 | 24.573 | ||||
| 24/10/2024 | 0.415 | 20.600 | 0 | 27.544 | ||||
| 23/10/2024 | 0.445 | 20.860 | 0 | 24.336 | ||||
| 22/10/2024 | 0.415 | 20.600 | 0 | 26.965 | ||||
| 21/10/2024 | 0.420 | 20.580 | 0 | 28.333 | ||||
| 18/10/2024 | 0.460 | 20.880 | 0 | 25.708 | ||||
| 17/10/2024 | 0.365 | 20.140 | 0 | 29.390 | ||||
| 16/10/2024 | 0.400 | 20.360 | 0 | 29.568 | ||||
| 15/10/2024 | 0.400 | 20.440 | 587,500 | 27.120 | 550,000 | 0.460 | 37,500 | 0.425 |
| 14/10/2024 | 0.540 | 21.180 | 0 | 30.970 | ||||
| 10/10/2024 | 0.540 | 21.340 | 0 | 23.765 | ||||
| 09/10/2024 | 0.470 | 20.700 | 77,500 | 30.910 | 27,500 | 0.526 | 50,000 | 0.465 |
| 08/10/2024 | 0.500 | 21.020 | 527,500 | 26.998 | 5,000 | 0.610 | 522,500 | 0.504 |
| 07/10/2024 | 0.860 | 23.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |