24715 盈富星展四乙购A (认购证)
实时 按盘价 升0.475 +0.075 (+18.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.40020.6800130,0000.325
01/11/20240.39520.6200130,0000.325
31/10/20240.39020.4600130,0000.325
30/10/20240.39020.4600130,0000.325
29/10/20240.42520.8000130,0000.325
28/10/20240.42020.7000130,0000.325
25/10/20240.42020.7200130,0000.325
24/10/20240.41520.6000130,0000.325
23/10/20240.44520.8600130,0000.325
22/10/20240.41520.6000130,0000.325
21/10/20240.42020.5800130,0000.325
18/10/20240.46020.8800130,0000.325
17/10/20240.36520.1400130,0000.325
16/10/20240.40020.3600130,0000.325
15/10/20240.40020.440587,500130,0000.325550,0000.46037,5000.425
14/10/20240.54021.1800642,5001.606
10/10/20240.54021.3400642,5001.606
09/10/20240.47020.70077,500642,5001.60627,5000.52650,0000.465
08/10/20240.50021.020527,500620,0001.5505,0000.610522,5000.504
07/10/20240.86023.1800102,5000.256
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。