24715 盈富星展四乙购Ａ (认购证)
按盘价 
0.218 +0.056 (+34.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.162 | 19.270 | 0 | 135,000 | 0.338 | ||||
| 25/11/2024 | 0.168 | 19.290 | 0 | 135,000 | 0.338 | ||||
| 22/11/2024 | 0.184 | 19.340 | 5,000 | 135,000 | 0.338 | 5,000 | 0.191 | ||
| 21/11/2024 | 0.240 | 19.720 | 0 | 130,000 | 0.325 | ||||
| 20/11/2024 | 0.250 | 19.820 | 0 | 130,000 | 0.325 | ||||
| 19/11/2024 | 0.247 | 19.790 | 0 | 130,000 | 0.325 | ||||
| 18/11/2024 | 0.238 | 19.710 | 0 | 130,000 | 0.325 | ||||
| 15/11/2024 | 0.227 | 19.550 | 0 | 130,000 | 0.325 | ||||
| 14/11/2024 | 0.229 | 19.550 | 0 | 130,000 | 0.325 | ||||
| 13/11/2024 | 0.290 | 19.940 | 0 | 130,000 | 0.325 | ||||
| 12/11/2024 | 0.295 | 19.970 | 0 | 130,000 | 0.325 | ||||
| 11/11/2024 | 0.380 | 20.560 | 0 | 130,000 | 0.325 | ||||
| 08/11/2024 | 0.455 | 20.820 | 0 | 130,000 | 0.325 | ||||
| 07/11/2024 | 0.460 | 21.080 | 0 | 130,000 | 0.325 | ||||
| 06/11/2024 | 0.405 | 20.640 | 0 | 130,000 | 0.325 | ||||
| 05/11/2024 | 0.475 | 21.120 | 0 | 130,000 | 0.325 | ||||
| 04/11/2024 | 0.400 | 20.680 | 0 | 130,000 | 0.325 | ||||
| 01/11/2024 | 0.395 | 20.620 | 0 | 130,000 | 0.325 | ||||
| 31/10/2024 | 0.390 | 20.460 | 0 | 130,000 | 0.325 | ||||
| 30/10/2024 | 0.390 | 20.460 | 0 | 130,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |