24725 小米國君五五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 28.150 | 0 | 52.781 | ||||
| 20/11/2024 | 0.014 | 28.000 | 0 | 52.320 | ||||
| 19/11/2024 | 0.014 | 28.300 | 0 | 52.819 | ||||
| 18/11/2024 | 0.014 | 28.800 | 0 | 53.750 | ||||
| 15/11/2024 | 0.014 | 28.000 | 0 | 51.655 | ||||
| 14/11/2024 | 0.014 | 27.850 | 560,000 | 51.203 | ||||
| 13/11/2024 | 0.016 | 28.900 | 0 | 54.718 | ||||
| 12/11/2024 | 0.016 | 28.450 | 0 | 53.601 | ||||
| 11/11/2024 | 0.016 | 29.300 | 0 | 55.246 | ||||
| 08/11/2024 | 0.016 | 28.300 | 0 | 52.774 | ||||
| 07/11/2024 | 0.016 | 27.850 | 0 | 51.685 | ||||
| 06/11/2024 | 0.016 | 27.600 | 0 | 51.019 | ||||
| 05/11/2024 | 0.016 | 28.200 | 100,000 | 52.158 | ||||
| 04/11/2024 | 0.016 | 27.300 | 0 | 50.089 | ||||
| 01/11/2024 | 0.016 | 27.300 | 2,510,000 | 49.747 | ||||
| 31/10/2024 | 0.017 | 26.700 | 490,000 | 48.917 | ||||
| 30/10/2024 | 0.019 | 26.000 | 422,000 | 48.344 | ||||
| 29/10/2024 | 0.019 | 25.850 | 138,000 | 47.877 | ||||
| 28/10/2024 | 0.022 | 25.500 | 212,000 | 48.516 | ||||
| 25/10/2024 | 0.018 | 25.950 | 3,128,000 | 47.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |