24725 小米国君五五沽A (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01428.15006,788,0009.697
20/11/20240.01428.00006,788,0009.697
19/11/20240.01428.30006,788,0009.697
18/11/20240.01428.80006,788,0009.697
15/11/20240.01428.00006,788,0009.697
14/11/20240.01427.850560,0006,788,0009.697
13/11/20240.01628.90006,788,0009.697
12/11/20240.01628.45006,788,0009.697
11/11/20240.01629.30006,788,0009.697
08/11/20240.01628.30006,788,0009.697
07/11/20240.01627.85006,788,0009.697
06/11/20240.01627.60006,788,0009.697
05/11/20240.01628.200100,0006,788,0009.697
04/11/20240.01627.30006,788,0009.697
01/11/20240.01627.3002,510,0006,788,0009.697
31/10/20240.01726.700490,0006,788,0009.697
30/10/20240.01926.000422,0006,788,0009.697
29/10/20240.01925.850138,0006,788,0009.697
28/10/20240.02225.500212,0006,788,0009.697
25/10/20240.01825.9503,128,0006,788,0009.697
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。