24748 里康法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 3.260 | 0 | 192.995 | ||||
| 19/08/2026 | 0.015 | 3.255 | 0 | 191.164 | ||||
| 18/08/2026 | 0.015 | 3.255 | 0 | 189.157 | ||||
| 17/08/2026 | 0.015 | 3.280 | 0 | 186.059 | ||||
| 14/08/2026 | 0.015 | 3.245 | 0 | 182.156 | ||||
| 13/08/2026 | 0.015 | 3.315 | 0 | 177.329 | ||||
| 12/08/2026 | 0.015 | 3.325 | 0 | 185.224 | ||||
| 11/08/2026 | 0.015 | 3.400 | 0 | 176.758 | ||||
| 10/08/2026 | 0.015 | 3.435 | 0 | 173.719 | ||||
| 07/08/2026 | 0.015 | 3.355 | 0 | 172.459 | ||||
| 06/08/2026 | 0.015 | 3.280 | 0 | 174.099 | ||||
| 05/08/2026 | 0.015 | 3.385 | 0 | 168.387 | ||||
| 04/08/2026 | 0.015 | 3.365 | 0 | 167.808 | ||||
| 03/08/2026 | 0.015 | 3.390 | 0 | 165.479 | ||||
| 31/07/2026 | 0.015 | 3.365 | 0 | 162.616 | ||||
| 30/07/2026 | 0.015 | 3.305 | 0 | 163.714 | ||||
| 29/07/2026 | 0.015 | 3.365 | 0 | 160.184 | ||||
| 28/07/2026 | 0.015 | 3.205 | 0 | 165.230 | ||||
| 27/07/2026 | 0.015 | 3.185 | 0 | 164.835 | ||||
| 24/07/2026 | 0.015 | 3.115 | 0 | 164.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |