24748 Ｓ金花旗五三购Ａ (认购证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.155 | 1,902.500 | 0 | ||||||
| 27/09/2024 | 0.156 | 1,914.000 | 335,000 | 450,000 | 0.640 | 235,000 | 0.159 | ||
| 26/09/2024 | 0.155 | 1,917.500 | 600,000 | 215,000 | 0.310 | 300,000 | 0.156 | 200,000 | 0.154 |
| 25/09/2024 | 0.155 | 1,913.000 | 30,000 | 315,000 | 0.450 | 20,000 | 0.157 | 10,000 | 0.154 |
| 24/09/2024 | 0.135 | 1,891.000 | 115,000 | 325,000 | 0.460 | 15,000 | 0.135 | 100,000 | 0.136 |
| 23/09/2024 | 0.129 | 1,882.000 | 110,000 | 240,000 | 0.340 | 110,000 | 0.132 | ||
| 20/09/2024 | 0.125 | 1,878.000 | 695,000 | 350,000 | 0.500 | 490,000 | 0.116 | 205,000 | 0.115 |
| 19/09/2024 | 0.114 | 1,861.500 | 490,000 | 635,000 | 0.910 | 490,000 | 0.100 | ||
| 17/09/2024 | 0.116 | 1,859.000 | 117,500 | 145,000 | 0.210 | 117,500 | 0.115 | ||
| 16/09/2024 | 0.116 | 1,860.000 | 0 | 262,500 | 0.380 | ||||
| 13/09/2024 | 0.112 | 1,853.000 | 410,000 | 262,500 | 0.380 | 410,000 | 0.112 | ||
| 12/09/2024 | 0.088 | 1,814.000 | 52,500 | 672,500 | 0.960 | 52,500 | 0.088 | ||
| 11/09/2024 | 0.093 | 1,817.000 | 72,500 | 620,000 | 0.890 | 12,500 | 0.093 | ||
| 10/09/2024 | 0.087 | 1,803.500 | 220,000 | 607,500 | 0.870 | 220,000 | 0.086 | ||
| 09/09/2024 | 0.083 | 1,797.500 | 100,000 | 387,500 | 0.550 | 100,000 | 0.082 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 1,804.000 | 245,000 | 487,500 | 0.700 | 50,000 | 0.094 | 195,000 | 0.093 |
| 04/09/2024 | 0.088 | 1,789.500 | 125,000 | 342,500 | 0.490 | 125,000 | 0.089 | ||
| 03/09/2024 | 0.097 | 1,802.500 | 0 | 217,500 | 0.310 | ||||
| 02/09/2024 | 0.097 | 1,800.500 | 0 | 217,500 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |