24759 攜程瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010347.800057.176
20/07/20260.010350.200056.335
17/07/20260.010338.400058.833
16/07/20260.010342.200057.614
15/07/20260.010335.600059.162
14/07/20260.010335.600059.002
13/07/20260.010334.400059.116
10/07/20260.010329.400059.837
09/07/20260.010322.800061.413
08/07/20260.010328.800059.592
07/07/20260.010319.400061.931
06/07/20260.010325.400060.105
03/07/20260.010324.200059.832
02/07/20260.010317.400061.458
30/06/20260.010311.600062.630
29/06/20260.010323.20040,00059.321
26/06/20260.012305.200066.320
25/06/20260.012315.000063.369
24/06/20260.012353.600053.124
23/06/20260.012348.000054.328
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。