24759 比迪匯豐四十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 283.800 | 0 | 134.214 | ||||
| 27/09/2024 | 0.020 | 275.800 | 0 | 119.102 | ||||
| 26/09/2024 | 0.020 | 260.400 | 0 | 105.966 | ||||
| 25/09/2024 | 0.020 | 251.800 | 0 | 97.580 | ||||
| 24/09/2024 | 0.020 | 248.800 | 0 | 93.383 | ||||
| 23/09/2024 | 0.020 | 240.400 | 0 | 85.420 | ||||
| 20/09/2024 | 0.020 | 245.200 | 0 | 84.091 | ||||
| 19/09/2024 | 0.020 | 245.000 | 0 | 82.554 | ||||
| 17/09/2024 | 0.020 | 242.800 | 0 | 78.443 | ||||
| 16/09/2024 | 0.020 | 240.000 | 0 | 75.394 | ||||
| 13/09/2024 | 0.020 | 239.800 | 0 | 72.013 | ||||
| 12/09/2024 | 0.020 | 238.800 | 0 | 70.397 | ||||
| 11/09/2024 | 0.020 | 240.200 | 0 | 70.317 | ||||
| 10/09/2024 | 0.020 | 236.200 | 0 | 66.962 | ||||
| 09/09/2024 | 0.020 | 235.000 | 0 | 65.376 | ||||
| 06/09/2024 | 0 | 64.343 | ||||||
| 05/09/2024 | 0.020 | 237.200 | 0 | 63.606 | ||||
| 04/09/2024 | 0.020 | 234.800 | 0 | 61.509 | ||||
| 03/09/2024 | 0.020 | 235.600 | 0 | 61.312 | ||||
| 02/09/2024 | 0.020 | 235.000 | 0 | 60.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |