24759 携程瑞银六乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.012 | 364.200 | 200,000 | 8,172,500 | 11.680 | 200,000 | 0.012 | ||
| 27/05/2026 | 0.014 | 369.600 | 875,000 | 7,972,500 | 11.390 | 460,000 | 0.014 | 415,000 | 0.014 |
| 26/05/2026 | 0.013 | 365.800 | 810,000 | 8,017,500 | 11.450 | 10,000 | 0.013 | 800,000 | 0.013 |
| 22/05/2026 | 0.014 | 367.400 | 140,000 | 7,227,500 | 10.320 | 140,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 374.800 | 0 | 7,367,500 | 10.530 | ||||
| 20/05/2026 | 0.017 | 380.400 | 335,000 | 7,367,500 | 10.530 | 335,000 | 0.016 | ||
| 19/05/2026 | 0.019 | 388.600 | 0 | 7,702,500 | 11.000 | ||||
| 18/05/2026 | 0.019 | 384.200 | 0 | 7,702,500 | 11.000 | ||||
| 15/05/2026 | 0.021 | 389.200 | 15,000 | 7,702,500 | 11.000 | 15,000 | 0.021 | ||
| 14/05/2026 | 0.025 | 397.600 | 0 | 7,717,500 | 11.030 | ||||
| 13/05/2026 | 0.027 | 405.200 | 0 | 7,717,500 | 11.030 | ||||
| 12/05/2026 | 0.026 | 402.400 | 0 | 7,717,500 | 11.030 | ||||
| 11/05/2026 | 0.026 | 400.200 | 0 | 7,717,500 | 11.030 | ||||
| 08/05/2026 | 0.033 | 417.000 | 495,000 | 7,717,500 | 11.030 | 247,500 | 0.033 | 247,500 | 0.034 |
| 07/05/2026 | 0.035 | 420.400 | 20,000 | 7,717,500 | 11.030 | 20,000 | 0.035 | ||
| 06/05/2026 | 0.030 | 407.800 | 325,000 | 7,737,500 | 11.050 | 325,000 | 0.030 | ||
| 05/05/2026 | 0.031 | 410.600 | 830,000 | 8,062,500 | 11.520 | 475,000 | 0.030 | 355,000 | 0.030 |
| 04/05/2026 | 0.034 | 417.000 | 152,500 | 8,182,500 | 11.690 | 142,500 | 0.036 | 10,000 | 0.035 |
| 30/04/2026 | 0.036 | 417.800 | 205,000 | 8,315,000 | 11.880 | 100,000 | 0.036 | 105,000 | 0.035 |
| 29/04/2026 | 0.035 | 417.200 | 0 | 8,310,000 | 11.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |