24767 微機摩通七九購Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.134 | 24.800 | 420,000 | 91.488 | 160,000 | 0.133 | 260,000 | 0.136 |
| 08/07/2026 | 0.130 | 24.640 | 140,000 | 90.339 | 67,500 | 0.128 | 70,000 | 0.131 |
| 07/07/2026 | 0.138 | 25.240 | 45,000 | 90.923 | 45,000 | 0.138 | ||
| 06/07/2026 | 0.148 | 26.000 | 397,500 | 91.503 | 235,000 | 0.157 | 162,500 | 0.159 |
| 03/07/2026 | 0.159 | 27.040 | 670,000 | 90.813 | 315,000 | 0.157 | 257,500 | 0.157 |
| 02/07/2026 | 0.119 | 23.300 | 500,000 | 91.229 | 250,000 | 0.122 | 250,000 | 0.122 |
| 30/06/2026 | 0.116 | 22.940 | 0 | 91.364 | ||||
| 29/06/2026 | 0.122 | 23.520 | 215,000 | 91.235 | 95,000 | 0.124 | 120,000 | 0.119 |
| 26/06/2026 | 0.103 | 21.800 | 422,500 | 90.216 | 212,500 | 0.105 | 210,000 | 0.106 |
| 25/06/2026 | 0.111 | 22.360 | 0 | 91.317 | ||||
| 24/06/2026 | 0.122 | 23.360 | 2,500 | 91.523 | 2,500 | 0.125 | ||
| 23/06/2026 | 0.120 | 23.320 | 0 | 90.621 | ||||
| 22/06/2026 | 0.118 | 23.100 | 10,000 | 90.662 | 10,000 | 0.118 | ||
| 18/06/2026 | 0.122 | 23.400 | 90,000 | 90.666 | 80,000 | 0.123 | 10,000 | 0.122 |
| 17/06/2026 | 0.131 | 24.240 | 42,500 | 90.576 | 42,500 | 0.132 | ||
| 16/06/2026 | 0.102 | 21.300 | 280,000 | 91.253 | 200,000 | 0.102 | 80,000 | 0.102 |
| 15/06/2026 | 0.120 | 23.020 | 142,500 | 91.384 | 70,000 | 0.126 | 72,500 | 0.129 |
| 12/06/2026 | 0.136 | 24.460 | 45,000 | 91.329 | 45,000 | 0.136 | ||
| 11/06/2026 | 0.131 | 23.960 | 0 | 91.437 | ||||
| 10/06/2026 | 0.132 | 24.140 | 107,500 | 90.900 | 5,000 | 0.127 | 102,500 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |