24767 建板麥銀五八購Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.133 | 7.100 | 0 | 68.188 | ||||
| 04/11/2024 | 0.116 | 6.750 | 0 | 69.347 | ||||
| 01/11/2024 | 0.119 | 6.800 | 200,000 | 68.922 | 100,000 | 0.120 | 100,000 | 0.121 |
| 31/10/2024 | 0.120 | 6.770 | 100,000 | 69.500 | 100,000 | 0.124 | ||
| 30/10/2024 | 0.120 | 6.790 | 100,000 | 69.058 | 50,000 | 0.120 | 50,000 | 0.121 |
| 29/10/2024 | 0.125 | 6.910 | 0 | 68.297 | ||||
| 28/10/2024 | 0.125 | 6.880 | 380,000 | 68.627 | 160,000 | 0.121 | 220,000 | 0.122 |
| 25/10/2024 | 0.125 | 6.850 | 100,000 | 68.697 | 50,000 | 0.125 | 50,000 | 0.124 |
| 24/10/2024 | 0.118 | 6.680 | 300,000 | 69.473 | 150,000 | 0.118 | 150,000 | 0.117 |
| 23/10/2024 | 0.133 | 6.930 | 50,000 | 69.097 | 50,000 | 0.133 | ||
| 22/10/2024 | 0.132 | 6.880 | 0 | 69.488 | ||||
| 21/10/2024 | 0.136 | 6.960 | 200,000 | 69.054 | 60,000 | 0.142 | 140,000 | 0.144 |
| 18/10/2024 | 0.136 | 6.950 | 150,000 | 68.825 | 150,000 | 0.130 | ||
| 17/10/2024 | 0.117 | 6.650 | 70,000 | 68.774 | 70,000 | 0.120 | ||
| 16/10/2024 | 0.120 | 6.700 | 0 | 68.621 | ||||
| 15/10/2024 | 0.125 | 6.760 | 100,000 | 68.763 | 100,000 | 0.125 | ||
| 14/10/2024 | 0.159 | 7.240 | 20,000 | 68.899 | 20,000 | 0.164 | ||
| 10/10/2024 | 0.189 | 7.580 | 222,500 | 69.236 | 180,000 | 0.197 | 42,500 | 0.190 |
| 09/10/2024 | 0.169 | 7.330 | 2,500 | 68.974 | 2,500 | 0.169 | ||
| 08/10/2024 | 0.195 | 7.600 | 162,500 | 69.970 | 50,000 | 0.202 | 112,500 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |