24767 微机摩通七九购Ａ (认购证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.152 | 25.560 | 0 | 1,075,000 | 1.792 | ||||
| 19/05/2026 | 0.149 | 25.020 | 0 | 1,075,000 | 1.792 | ||||
| 18/05/2026 | 0.149 | 25.120 | 0 | 1,075,000 | 1.792 | ||||
| 15/05/2026 | 0.156 | 25.740 | 0 | 1,075,000 | 1.792 | ||||
| 14/05/2026 | 0.162 | 26.240 | 0 | 1,075,000 | 1.792 | ||||
| 13/05/2026 | 0.169 | 26.820 | 0 | 1,075,000 | 1.792 | ||||
| 12/05/2026 | 0.181 | 27.700 | 0 | 1,075,000 | 1.792 | ||||
| 11/05/2026 | 0.196 | 28.840 | 0 | 1,075,000 | 1.792 | ||||
| 08/05/2026 | 0.198 | 29.020 | 82,500 | 1,075,000 | 1.792 | 52,500 | 0.200 | 30,000 | 0.208 |
| 07/05/2026 | 0.205 | 29.720 | 435,000 | 1,097,500 | 1.829 | 390,000 | 0.205 | 45,000 | 0.208 |
| 06/05/2026 | 0.196 | 28.980 | 350,000 | 1,442,500 | 2.404 | 350,000 | 0.202 | ||
| 05/05/2026 | 0.232 | 31.660 | 0 | 1,092,500 | 1.821 | ||||
| 04/05/2026 | 0.236 | 32.020 | 2,500 | 1,092,500 | 1.821 | 2,500 | 0.235 | ||
| 30/04/2026 | 0.226 | 31.020 | 22,500 | 1,095,000 | 1.825 | 22,500 | 0.227 | ||
| 29/04/2026 | 0.229 | 31.460 | 0 | 1,072,500 | 1.787 | ||||
| 28/04/2026 | 0.225 | 30.960 | 0 | 1,072,500 | 1.787 | ||||
| 27/04/2026 | 0.230 | 31.380 | 0 | 1,072,500 | 1.787 | ||||
| 24/04/2026 | 0.242 | 32.400 | 25,000 | 1,072,500 | 1.787 | 25,000 | 0.233 | ||
| 23/04/2026 | 0.255 | 33.200 | 27,500 | 1,097,500 | 1.829 | 27,500 | 0.255 | ||
| 22/04/2026 | 0.250 | 33.300 | 325,000 | 1,070,000 | 1.783 | 300,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |