24767 建板麦银五八购Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.133 | 7.100 | 0 | ||||||
| 04/11/2024 | 0.116 | 6.750 | 0 | 1,040,000 | 2.620 | ||||
| 01/11/2024 | 0.119 | 6.800 | 200,000 | 1,040,000 | 2.620 | 100,000 | 0.120 | 100,000 | 0.121 |
| 31/10/2024 | 0.120 | 6.770 | 100,000 | 1,040,000 | 2.620 | 100,000 | 0.124 | ||
| 30/10/2024 | 0.120 | 6.790 | 100,000 | 940,000 | 2.368 | 50,000 | 0.120 | 50,000 | 0.121 |
| 29/10/2024 | 0.125 | 6.910 | 0 | 940,000 | 2.368 | ||||
| 28/10/2024 | 0.125 | 6.880 | 380,000 | 940,000 | 2.368 | 160,000 | 0.121 | 220,000 | 0.122 |
| 25/10/2024 | 0.125 | 6.850 | 100,000 | 880,000 | 2.217 | 50,000 | 0.125 | 50,000 | 0.124 |
| 24/10/2024 | 0.118 | 6.680 | 300,000 | 880,000 | 2.217 | 150,000 | 0.118 | 150,000 | 0.117 |
| 23/10/2024 | 0.133 | 6.930 | 50,000 | 880,000 | 2.217 | 50,000 | 0.133 | ||
| 22/10/2024 | 0.132 | 6.880 | 0 | 930,000 | 2.343 | ||||
| 21/10/2024 | 0.136 | 6.960 | 200,000 | 930,000 | 2.343 | 60,000 | 0.142 | 140,000 | 0.144 |
| 18/10/2024 | 0.136 | 6.950 | 150,000 | 850,000 | 2.142 | 150,000 | 0.130 | ||
| 17/10/2024 | 0.117 | 6.650 | 70,000 | 1,000,000 | 2.520 | 70,000 | 0.120 | ||
| 16/10/2024 | 0.120 | 6.700 | 0 | 930,000 | 2.343 | ||||
| 15/10/2024 | 0.125 | 6.760 | 100,000 | 930,000 | 2.343 | 100,000 | 0.125 | ||
| 14/10/2024 | 0.159 | 7.240 | 20,000 | 830,000 | 2.091 | 20,000 | 0.164 | ||
| 10/10/2024 | 0.189 | 7.580 | 222,500 | 810,000 | 2.041 | 180,000 | 0.197 | 42,500 | 0.190 |
| 09/10/2024 | 0.169 | 7.330 | 2,500 | 947,500 | 2.387 | 2,500 | 0.169 | ||
| 08/10/2024 | 0.195 | 7.600 | 162,500 | 945,000 | 2.381 | 50,000 | 0.202 | 112,500 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |