24781 中移法興四甲購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 70.550 | 0 | 53.118 | ||||
| 14/11/2024 | 0.016 | 69.650 | 0 | 54.395 | ||||
| 13/11/2024 | 0.016 | 70.000 | 0 | 51.473 | ||||
| 12/11/2024 | 0.018 | 69.100 | 0 | 54.093 | ||||
| 11/11/2024 | 0.018 | 70.300 | 0 | 48.695 | ||||
| 08/11/2024 | 0.018 | 70.800 | 0 | 43.541 | ||||
| 07/11/2024 | 0.018 | 71.450 | 0 | 40.644 | ||||
| 06/11/2024 | 0.018 | 71.000 | 0 | 41.000 | ||||
| 05/11/2024 | 0.018 | 71.850 | 0 | 37.784 | ||||
| 04/11/2024 | 0.018 | 71.450 | 0 | 38.080 | ||||
| 01/11/2024 | 0.018 | 71.600 | 0 | 35.546 | ||||
| 31/10/2024 | 0.018 | 71.450 | 0 | 35.286 | ||||
| 30/10/2024 | 0.018 | 70.950 | 200,000 | 35.910 | 200,000 | 0.018 | ||
| 29/10/2024 | 0.021 | 71.350 | 20,000 | 35.489 | ||||
| 28/10/2024 | 0.028 | 71.650 | 0 | 36.499 | ||||
| 25/10/2024 | 0.033 | 72.100 | 0 | 35.135 | ||||
| 24/10/2024 | 0.035 | 72.450 | 80,000 | 34.270 | 80,000 | 0.035 | ||
| 23/10/2024 | 0.045 | 72.700 | 100,000 | 35.485 | 100,000 | 0.045 | ||
| 22/10/2024 | 0.047 | 72.750 | 0 | 35.292 | ||||
| 21/10/2024 | 0.074 | 73.250 | 190,000 | 38.565 | 150,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |