24781 泡瑪摩通六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.010164.3000221.078
17/06/20260.010171.3000185.342
16/06/20260.010174.8000164.153
15/06/20260.010177.0000149.222
12/06/20260.010183.0000117.360
11/06/20260.010178.3000119.707
10/06/20260.010173.1000122.990
09/06/20260.010168.5000125.480
08/06/20260.010170.5000118.262
05/06/20260.010176.4000100.127
04/06/20260.010177.500096.051
03/06/20260.010179.300091.401
02/06/20260.010179.200089.299
01/06/20260.010179.600086.768
29/05/20260.010173.400088.211
28/05/20260.010161.500099.954
27/05/20260.010154.2000106.602
26/05/20260.010153.6000105.367
22/05/20260.010150.5000101.960
21/05/20260.010149.9000101.056
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。