24781 泡玛摩通六六购Ｂ (认购证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.101 | 204.800 | 1,240,000 | 1,560,000 | 1.560 | 120,000 | 0.094 | 600,000 | 0.096 |
| 12/03/2026 | 0.103 | 205.200 | 1,580,000 | 1,080,000 | 1.080 | 680,000 | 0.103 | 600,000 | 0.102 |
| 11/03/2026 | 0.102 | 204.800 | 21,700,000 | 1,160,000 | 1.160 | 10,000,000 | 0.111 | 10,240,000 | 0.111 |
| 10/03/2026 | 0.110 | 206.000 | 21,600,000 | 920,000 | 0.920 | 12,520,000 | 0.118 | 8,200,000 | 0.111 |
| 09/03/2026 | 0.110 | 206.200 | 14,780,000 | 5,240,000 | 5.240 | 4,580,000 | 0.100 | 8,520,000 | 0.086 |
| 06/03/2026 | 0.113 | 207.400 | 6,460,000 | 1,300,000 | 1.300 | 3,580,000 | 0.113 | 2,400,000 | 0.113 |
| 05/03/2026 | 0.110 | 206.200 | 19,020,000 | 2,480,000 | 2.480 | 8,360,000 | 0.118 | 9,760,000 | 0.118 |
| 04/03/2026 | 0.112 | 207.000 | 12,720,000 | 1,080,000 | 1.080 | 6,020,000 | 0.116 | 5,420,000 | 0.119 |
| 03/03/2026 | 0.132 | 212.600 | 25,900,000 | 1,680,000 | 1.680 | 12,540,000 | 0.140 | 11,980,000 | 0.140 |
| 02/03/2026 | 0.181 | 225.000 | 13,520,000 | 2,240,000 | 2.240 | 5,000,000 | 0.192 | 5,260,000 | 0.190 |
| 27/02/2026 | 0.211 | 229.800 | 9,300,000 | 1,980,000 | 1.980 | 5,340,000 | 0.203 | 3,540,000 | 0.200 |
| 26/02/2026 | 0.183 | 225.200 | 15,680,000 | 3,780,000 | 3.780 | 7,180,000 | 0.198 | 7,040,000 | 0.198 |
| 25/02/2026 | 0.217 | 232.800 | 14,280,000 | 3,920,000 | 3.920 | 6,460,000 | 0.224 | 7,180,000 | 0.224 |
| 24/02/2026 | 0.227 | 233.800 | 5,140,000 | 3,200,000 | 3.200 | 820,000 | 0.246 | 3,400,000 | 0.239 |
| 23/02/2026 | 0.305 | 248.400 | 940,000 | 620,000 | 0.620 | 440,000 | 0.308 | 460,000 | 0.307 |
| 20/02/2026 | 0.285 | 244.400 | 1,900,000 | 600,000 | 0.600 | 860,000 | 0.280 | 940,000 | 0.280 |
| 16/02/2026 | 0.325 | 251.200 | 1,000,000 | 520,000 | 0.520 | 400,000 | 0.334 | 420,000 | 0.326 |
| 13/02/2026 | 0.305 | 247.400 | 3,180,000 | 500,000 | 0.500 | 1,380,000 | 0.305 | 1,480,000 | 0.308 |
| 12/02/2026 | 0.340 | 252.200 | 2,440,000 | 400,000 | 0.400 | 1,120,000 | 0.349 | 1,020,000 | 0.350 |
| 11/02/2026 | 0.360 | 255.000 | 6,380,000 | 500,000 | 0.500 | 3,040,000 | 0.380 | 3,080,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |